Garmin International 2016-05-30T21:06:39Z 2016-05-30T21:05:25Z Cairn Square, Green SymbolAndName 2439.0000000 2016-05-30T21:03:34Z Gap Sum 2439 m 2439 m Summit SymbolAndName 2016-05-30T21:04:05Z Gap Tr Head Unpaved Road Unpaved Road Trail Head SymbolAndName 2016-05-30T21:04:39Z Lft Turn Diamond, Green SymbolAndName Gap Peak White 1318.7370000 2016-05-28T14:37:05Z 1318.7540000 2016-05-28T14:37:15Z 1319.9410000 2016-05-28T14:37:33Z 1316.7090000 2016-05-28T14:37:55Z 1321.3240000 2016-05-28T14:37:56Z 1318.5680000 2016-05-28T14:38:23Z 1318.7700000 2016-05-28T14:38:33Z 1318.7330000 2016-05-28T14:38:50Z 1317.9280000 2016-05-28T14:39:09Z 1318.7410000 2016-05-28T14:39:28Z 1318.0530000 2016-05-28T14:39:56Z 1317.8060000 2016-05-28T14:40:11Z 1316.5540000 2016-05-28T14:40:28Z 1317.1650000 2016-05-28T14:40:42Z 1317.9650000 2016-05-28T14:40:56Z 1317.1540000 2016-05-28T14:41:12Z 1318.1950000 2016-05-28T14:41:23Z 1319.5230000 2016-05-28T14:41:35Z 1318.7910000 2016-05-28T14:41:43Z 1319.0850000 2016-05-28T14:41:56Z 1318.7130000 2016-05-28T14:42:04Z 1318.4090000 2016-05-28T14:42:14Z 1319.0320000 2016-05-28T14:42:27Z 1319.8410000 2016-05-28T14:42:29Z 1319.8820000 2016-05-28T14:42:34Z 1320.1970000 2016-05-28T14:42:45Z 1320.6470000 2016-05-28T14:42:54Z 1321.1500000 2016-05-28T14:43:07Z 1322.0990000 2016-05-28T14:43:09Z 1323.9160000 2016-05-28T14:43:22Z 1323.6660000 2016-05-28T14:43:25Z 1324.8430000 2016-05-28T14:43:37Z 1326.0940000 2016-05-28T14:43:48Z 1326.7550000 2016-05-28T14:43:59Z 1329.2650000 2016-05-28T14:44:08Z 1332.3370000 2016-05-28T14:44:21Z 1331.8510000 2016-05-28T14:44:22Z 1333.6920000 2016-05-28T14:44:33Z 1335.1020000 2016-05-28T14:44:46Z 1338.1610000 2016-05-28T14:45:08Z 1339.5640000 2016-05-28T14:45:17Z 1341.6840000 2016-05-28T14:45:29Z 1344.8780000 2016-05-28T14:45:48Z 1345.2980000 2016-05-28T14:46:02Z 1347.0210000 2016-05-28T14:46:14Z 1349.5280000 2016-05-28T14:46:27Z 1352.6630000 2016-05-28T14:46:44Z 1354.0250000 2016-05-28T14:46:59Z 1357.0290000 2016-05-28T14:47:14Z 1356.5900000 2016-05-28T14:47:24Z 1356.2760000 2016-05-28T14:47:39Z 1358.2710000 2016-05-28T14:47:49Z 1359.4470000 2016-05-28T14:47:58Z 1359.5160000 2016-05-28T14:48:10Z 1362.5570000 2016-05-28T14:48:25Z 1363.7930000 2016-05-28T14:48:35Z 1365.3400000 2016-05-28T14:48:52Z 1368.4800000 2016-05-28T14:49:01Z 1371.7860000 2016-05-28T14:49:22Z 1372.8280000 2016-05-28T14:49:35Z 1373.7530000 2016-05-28T14:49:45Z 1375.7430000 2016-05-28T14:50:07Z 1376.4510000 2016-05-28T14:50:21Z 1376.3350000 2016-05-28T14:50:30Z 1377.9090000 2016-05-28T14:50:41Z 1379.5280000 2016-05-28T14:50:56Z 1379.5560000 2016-05-28T14:51:11Z 1381.4830000 2016-05-28T14:51:23Z 1383.5210000 2016-05-28T14:51:34Z 1386.1720000 2016-05-28T14:51:46Z 1386.1820000 2016-05-28T14:51:54Z 1386.7820000 2016-05-28T14:52:03Z 1388.2400000 2016-05-28T14:52:15Z 1389.7100000 2016-05-28T14:52:25Z 1389.8890000 2016-05-28T14:52:35Z 1390.4090000 2016-05-28T14:52:46Z 1392.9720000 2016-05-28T14:52:56Z 1395.1160000 2016-05-28T14:53:11Z 1394.7480000 2016-05-28T14:53:21Z 1396.5960000 2016-05-28T14:53:34Z 1397.9120000 2016-05-28T14:53:45Z 1399.4400000 2016-05-28T14:53:56Z 1400.4690000 2016-05-28T14:54:06Z 1400.7880000 2016-05-28T14:54:17Z 1403.9100000 2016-05-28T14:54:43Z 1404.7440000 2016-05-28T14:54:52Z 1406.0320000 2016-05-28T14:55:01Z 1407.9140000 2016-05-28T14:55:26Z 1411.2910000 2016-05-28T14:55:38Z 1414.5310000 2016-05-28T14:56:07Z 1415.0590000 2016-05-28T14:56:15Z 1417.6440000 2016-05-28T14:56:31Z 1419.9620000 2016-05-28T14:56:51Z 1420.7370000 2016-05-28T14:57:04Z 1422.5100000 2016-05-28T14:57:16Z 1422.2500000 2016-05-28T14:58:21Z 1421.6640000 2016-05-28T14:58:37Z 1421.6660000 2016-05-28T14:58:58Z 1421.3460000 2016-05-28T14:59:18Z 1422.8410000 2016-05-28T14:59:30Z 1425.1740000 2016-05-28T14:59:41Z 1426.8140000 2016-05-28T14:59:56Z 1427.2540000 2016-05-28T15:00:07Z 1427.5610000 2016-05-28T15:00:27Z 1427.3800000 2016-05-28T15:00:40Z 1426.5130000 2016-05-28T15:00:51Z 1429.9550000 2016-05-28T15:01:01Z 1429.8600000 2016-05-28T15:01:05Z 1431.2360000 2016-05-28T15:01:08Z 1432.3900000 2016-05-28T15:01:20Z 1434.2640000 2016-05-28T15:01:31Z 1436.5900000 2016-05-28T15:01:44Z 1440.1520000 2016-05-28T15:01:53Z 1440.9550000 2016-05-28T15:02:04Z 1439.9260000 2016-05-28T15:02:16Z 1441.6460000 2016-05-28T15:02:30Z 1443.8190000 2016-05-28T15:02:43Z 1444.9130000 2016-05-28T15:02:54Z 1446.8450000 2016-05-28T15:03:03Z 1447.8570000 2016-05-28T15:03:14Z 1449.1720000 2016-05-28T15:03:23Z 1451.0110000 2016-05-28T15:03:36Z 1451.4020000 2016-05-28T15:03:48Z 1453.5340000 2016-05-28T15:04:02Z 1455.2050000 2016-05-28T15:04:16Z 1456.9290000 2016-05-28T15:04:28Z 1457.5930000 2016-05-28T15:04:39Z 1460.6280000 2016-05-28T15:05:04Z 1460.6250000 2016-05-28T15:05:05Z 1463.3300000 2016-05-28T15:05:35Z 1463.3300000 2016-05-28T15:05:49Z 1465.6700000 2016-05-28T15:06:04Z 1467.6900000 2016-05-28T15:06:09Z 1470.8580000 2016-05-28T15:06:22Z 1473.0740000 2016-05-28T15:06:46Z 1476.2740000 2016-05-28T15:06:59Z 1479.4450000 2016-05-28T15:07:13Z 1481.6230000 2016-05-28T15:07:30Z 1483.3460000 2016-05-28T15:07:52Z 1486.8210000 2016-05-28T15:08:06Z 1490.0510000 2016-05-28T15:08:40Z 1493.2120000 2016-05-28T15:09:00Z 1496.4310000 2016-05-28T15:09:18Z 1499.5630000 2016-05-28T15:09:28Z 1502.6730000 2016-05-28T15:09:47Z 1505.6980000 2016-05-28T15:09:57Z 1509.6780000 2016-05-28T15:10:21Z 1511.4900000 2016-05-28T15:10:40Z 1514.1180000 2016-05-28T15:10:55Z 1515.3270000 2016-05-28T15:11:04Z 1517.1760000 2016-05-28T15:11:07Z 1519.8290000 2016-05-28T15:11:30Z 1523.0620000 2016-05-28T15:11:48Z 1524.0840000 2016-05-28T15:11:59Z 1525.0630000 2016-05-28T15:12:10Z 1527.0070000 2016-05-28T15:12:28Z 1530.3650000 2016-05-28T15:12:41Z 1533.5670000 2016-05-28T15:12:59Z 1535.1220000 2016-05-28T15:13:16Z 1538.1250000 2016-05-28T15:13:37Z 1537.3520000 2016-05-28T15:13:38Z 1540.5850000 2016-05-28T15:13:49Z 1541.6080000 2016-05-28T15:14:12Z 1542.2960000 2016-05-28T15:14:30Z 1540.3080000 2016-05-28T15:15:00Z 1540.6060000 2016-05-28T15:15:48Z 1541.1850000 2016-05-28T15:16:28Z 1541.5990000 2016-05-28T15:16:42Z 1543.9240000 2016-05-28T15:16:50Z 1547.4700000 2016-05-28T15:16:56Z 1547.2280000 2016-05-28T15:16:57Z 1548.8600000 2016-05-28T15:17:09Z 1552.3030000 2016-05-28T15:17:22Z 1553.6300000 2016-05-28T15:17:31Z 1557.2120000 2016-05-28T15:17:42Z 1558.0210000 2016-05-28T15:17:55Z 1559.9170000 2016-05-28T15:18:10Z 1560.8630000 2016-05-28T15:18:23Z 1563.6520000 2016-05-28T15:19:01Z 1563.2730000 2016-05-28T15:19:25Z 1563.0400000 2016-05-28T15:20:46Z 1562.8550000 2016-05-28T15:21:05Z 1561.7020000 2016-05-28T15:21:55Z 1565.0380000 2016-05-28T15:22:03Z 1565.9780000 2016-05-28T15:22:20Z 1566.4210000 2016-05-28T15:22:36Z 1569.1040000 2016-05-28T15:22:50Z 1570.8770000 2016-05-28T15:23:00Z 1572.7350000 2016-05-28T15:23:14Z 1574.0840000 2016-05-28T15:23:26Z 1575.9220000 2016-05-28T15:23:39Z 1576.3180000 2016-05-28T15:23:52Z 1579.0940000 2016-05-28T15:24:01Z 1580.1430000 2016-05-28T15:24:13Z 1582.2750000 2016-05-28T15:24:27Z 1584.8550000 2016-05-28T15:24:38Z 1586.3260000 2016-05-28T15:24:49Z 1588.2820000 2016-05-28T15:25:01Z 1589.3200000 2016-05-28T15:25:13Z 1591.1360000 2016-05-28T15:25:24Z 1591.6120000 2016-05-28T15:25:38Z 1592.6600000 2016-05-28T15:25:51Z 1593.4500000 2016-05-28T15:26:01Z 1596.5640000 2016-05-28T15:26:06Z 1595.6860000 2016-05-28T15:26:07Z 1598.2430000 2016-05-28T15:26:19Z 1599.3490000 2016-05-28T15:26:21Z 1600.6460000 2016-05-28T15:26:32Z 1601.1550000 2016-05-28T15:26:46Z 1602.4770000 2016-05-28T15:26:56Z 1604.2890000 2016-05-28T15:27:05Z 1605.3750000 2016-05-28T15:27:15Z 1606.7070000 2016-05-28T15:27:26Z 1606.8450000 2016-05-28T15:27:32Z 1606.0600000 2016-05-28T15:27:44Z 1607.7710000 2016-05-28T15:27:53Z 1608.1970000 2016-05-28T15:28:05Z 1608.8700000 2016-05-28T15:28:16Z 1609.7450000 2016-05-28T15:28:25Z 1611.7900000 2016-05-28T15:28:37Z 1614.2500000 2016-05-28T15:28:52Z 1615.6480000 2016-05-28T15:29:01Z 1615.7280000 2016-05-28T15:29:13Z 1618.6140000 2016-05-28T15:29:25Z 1620.6760000 2016-05-28T15:29:43Z 1622.0970000 2016-05-28T15:29:57Z 1625.9080000 2016-05-28T15:30:15Z 1628.0180000 2016-05-28T15:30:30Z 1628.8210000 2016-05-28T15:30:41Z 1632.0580000 2016-05-28T15:30:48Z 1633.4760000 2016-05-28T15:31:04Z 1634.1910000 2016-05-28T15:31:29Z 1634.3740000 2016-05-28T15:31:48Z 1633.2970000 2016-05-28T15:32:06Z 1634.7590000 2016-05-28T15:32:21Z 1633.8170000 2016-05-28T15:32:44Z 1632.7930000 2016-05-28T15:32:53Z 1633.8770000 2016-05-28T15:33:01Z 1637.4740000 2016-05-28T15:33:11Z 1637.4750000 2016-05-28T15:33:12Z 1639.0020000 2016-05-28T15:33:22Z 1641.2150000 2016-05-28T15:33:31Z 1642.7330000 2016-05-28T15:33:40Z 1643.7200000 2016-05-28T15:33:51Z 1642.0130000 2016-05-28T15:34:08Z 1642.2280000 2016-05-28T15:34:40Z 1642.0740000 2016-05-28T15:34:51Z 1643.2910000 2016-05-28T15:35:04Z 1643.3850000 2016-05-28T15:35:13Z 1644.1840000 2016-05-28T15:35:41Z 1643.3560000 2016-05-28T15:36:02Z 1643.2740000 2016-05-28T15:36:16Z 1642.7730000 2016-05-28T15:36:38Z 1643.5000000 2016-05-28T15:36:52Z 1642.8710000 2016-05-28T15:37:15Z 1643.3070000 2016-05-28T15:37:39Z 1643.5650000 2016-05-28T15:38:07Z 1643.1550000 2016-05-28T15:38:24Z 1639.8760000 2016-05-28T15:38:25Z 1639.8790000 2016-05-28T15:38:26Z 1646.4010000 2016-05-28T15:38:27Z 1644.6650000 2016-05-28T15:38:28Z 1640.6030000 2016-05-28T15:38:29Z 1646.6410000 2016-05-28T15:38:30Z 1642.9890000 2016-05-28T15:38:31Z 1646.2770000 2016-05-28T15:38:34Z 1641.8570000 2016-05-28T15:38:35Z 1644.9160000 2016-05-28T15:38:37Z 1644.7190000 2016-05-28T15:38:45Z 1641.3160000 2016-05-28T15:38:50Z 1641.3150000 2016-05-28T15:38:51Z 1646.4020000 2016-05-28T15:38:52Z 1641.6600000 2016-05-28T15:38:53Z 1646.3220000 2016-05-28T15:38:54Z 1642.3120000 2016-05-28T15:38:55Z 1645.6890000 2016-05-28T15:38:58Z 1645.3770000 2016-05-28T15:39:18Z 1644.5730000 2016-05-28T15:39:42Z 1645.4980000 2016-05-28T15:40:05Z 1646.3520000 2016-05-28T15:40:34Z 1647.6480000 2016-05-28T15:40:45Z 1649.7880000 2016-05-28T15:41:00Z 1652.8530000 2016-05-28T15:41:15Z 1654.3850000 2016-05-28T15:41:26Z 1657.4280000 2016-05-28T15:41:41Z 1660.5820000 2016-05-28T15:41:57Z 1661.3800000 2016-05-28T15:42:01Z 1662.0410000 2016-05-28T15:42:09Z 1662.3490000 2016-05-28T15:42:17Z 1663.5520000 2016-05-28T15:42:25Z 1664.7480000 2016-05-28T15:42:34Z 1667.7530000 2016-05-28T15:42:39Z 1667.3030000 2016-05-28T15:42:49Z 1670.4860000 2016-05-28T15:42:57Z 1671.2070000 2016-05-28T15:43:06Z 1672.8110000 2016-05-28T15:43:20Z 1668.9290000 2016-05-28T15:43:37Z 1673.1310000 2016-05-28T15:43:38Z 1673.0620000 2016-05-28T15:44:00Z 1673.2370000 2016-05-28T15:44:12Z 1675.1380000 2016-05-28T15:44:23Z 1678.0030000 2016-05-28T15:44:37Z 1678.7260000 2016-05-28T15:44:54Z 1680.1480000 2016-05-28T15:45:03Z 1681.7220000 2016-05-28T15:45:15Z 1682.9750000 2016-05-28T15:45:29Z 1683.2220000 2016-05-28T15:45:41Z 1684.3520000 2016-05-28T15:45:53Z 1686.2310000 2016-05-28T15:46:12Z 1686.8780000 2016-05-28T15:46:22Z 1688.5880000 2016-05-28T15:46:40Z 1689.1040000 2016-05-28T15:46:49Z 1691.2030000 2016-05-28T15:47:03Z 1692.7640000 2016-05-28T15:47:11Z 1696.0570000 2016-05-28T15:47:20Z 1697.4290000 2016-05-28T15:47:33Z 1698.5420000 2016-05-28T15:47:40Z 1701.1410000 2016-05-28T15:47:59Z 1701.4750000 2016-05-28T15:48:20Z 1703.2990000 2016-05-28T15:48:43Z 1705.0650000 2016-05-28T15:48:54Z 1705.9890000 2016-05-28T15:49:02Z 1707.6080000 2016-05-28T15:49:11Z 1708.6240000 2016-05-28T15:49:21Z 1709.3700000 2016-05-28T15:49:31Z 1711.5230000 2016-05-28T15:49:40Z 1713.3800000 2016-05-28T15:49:51Z 1713.6370000 2016-05-28T15:49:59Z 1716.8600000 2016-05-28T15:50:14Z 1718.8150000 2016-05-28T15:50:30Z 1722.5630000 2016-05-28T15:50:47Z 1725.5760000 2016-05-28T15:51:01Z 1728.7630000 2016-05-28T15:51:15Z 1731.8610000 2016-05-28T15:51:39Z 1733.8340000 2016-05-28T15:51:56Z 1736.2710000 2016-05-28T15:52:04Z 1739.2840000 2016-05-28T15:52:25Z 1741.1360000 2016-05-28T15:53:05Z 1741.1300000 2016-05-28T15:53:20Z 1744.2040000 2016-05-28T15:53:48Z 1746.7360000 2016-05-28T15:53:59Z 1749.0550000 2016-05-28T15:54:13Z 1749.7760000 2016-05-28T15:54:25Z 1750.9510000 2016-05-28T15:54:40Z 1753.6420000 2016-05-28T15:54:58Z 1757.1990000 2016-05-28T15:55:13Z 1757.1990000 2016-05-28T15:55:14Z 1760.0590000 2016-05-28T15:55:26Z 1762.3140000 2016-05-28T15:55:42Z 1764.0660000 2016-05-28T15:55:51Z 1766.2430000 2016-05-28T15:56:07Z 1769.4530000 2016-05-28T15:56:22Z 1771.7740000 2016-05-28T15:56:41Z 1773.6350000 2016-05-28T15:56:56Z 1774.8580000 2016-05-28T15:57:04Z 1777.4420000 2016-05-28T15:57:20Z 1778.7020000 2016-05-28T15:57:31Z 1779.1840000 2016-05-28T15:57:48Z 1782.2340000 2016-05-28T15:58:10Z 1785.6030000 2016-05-28T15:58:25Z 1786.4120000 2016-05-28T15:58:27Z 1789.9700000 2016-05-28T15:58:43Z 1792.0110000 2016-05-28T15:58:55Z 1795.1720000 2016-05-28T15:59:15Z 1798.1760000 2016-05-28T15:59:27Z 1801.2030000 2016-05-28T15:59:45Z 1802.0570000 2016-05-28T15:59:54Z 1803.5210000 2016-05-28T16:00:06Z 1805.9460000 2016-05-28T16:00:20Z 1808.7380000 2016-05-28T16:00:34Z 1809.5050000 2016-05-28T16:00:46Z 1812.3660000 2016-05-28T16:01:00Z 1814.2310000 2016-05-28T16:01:12Z 1816.2850000 2016-05-28T16:01:23Z 1818.4130000 2016-05-28T16:01:34Z 1820.8310000 2016-05-28T16:01:53Z 1824.1890000 2016-05-28T16:02:01Z 1827.2860000 2016-05-28T16:02:22Z 1829.6540000 2016-05-28T16:02:31Z 1832.4540000 2016-05-28T16:02:47Z 1833.3390000 2016-05-28T16:02:55Z 1836.4100000 2016-05-28T16:03:13Z 1837.6640000 2016-05-28T16:03:24Z 1839.7780000 2016-05-28T16:03:38Z 1842.4220000 2016-05-28T16:03:50Z 1845.1980000 2016-05-28T16:04:08Z 1847.8500000 2016-05-28T16:04:17Z 1851.1270000 2016-05-28T16:04:37Z 1854.0570000 2016-05-28T16:04:54Z 1857.1180000 2016-05-28T16:05:10Z 1858.3910000 2016-05-28T16:05:15Z 1859.7150000 2016-05-28T16:05:30Z 1859.6590000 2016-05-28T16:05:49Z 1860.9490000 2016-05-28T16:05:59Z 1860.8370000 2016-05-28T16:06:12Z 1861.5640000 2016-05-28T16:06:26Z 1864.2000000 2016-05-28T16:06:38Z 1864.6960000 2016-05-28T16:06:47Z 1866.7750000 2016-05-28T16:07:00Z 1869.8820000 2016-05-28T16:07:14Z 1870.7150000 2016-05-28T16:07:16Z 1871.0820000 2016-05-28T16:07:29Z 1872.6720000 2016-05-28T16:07:40Z 1875.4540000 2016-05-28T16:07:51Z 1877.0610000 2016-05-28T16:08:02Z 1878.6020000 2016-05-28T16:08:12Z 1880.0070000 2016-05-28T16:08:23Z 1881.6680000 2016-05-28T16:08:35Z 1883.5940000 2016-05-28T16:08:50Z 1884.9900000 2016-05-28T16:09:00Z 1886.1410000 2016-05-28T16:09:11Z 1887.9390000 2016-05-28T16:09:16Z 1888.6860000 2016-05-28T16:09:25Z 1888.3070000 2016-05-28T16:09:40Z 1890.6250000 2016-05-28T16:09:54Z 1891.0860000 2016-05-28T16:10:16Z 1891.8270000 2016-05-28T16:10:32Z 1892.8830000 2016-05-28T16:10:43Z 1894.7780000 2016-05-28T16:10:59Z 1897.2580000 2016-05-28T16:11:10Z 1898.8500000 2016-05-28T16:11:18Z 1898.7510000 2016-05-28T16:11:31Z 1899.6450000 2016-05-28T16:11:41Z 1901.9340000 2016-05-28T16:11:51Z 1903.7400000 2016-05-28T16:12:03Z 1905.4560000 2016-05-28T16:12:15Z 1907.1430000 2016-05-28T16:12:26Z 1909.0810000 2016-05-28T16:12:38Z 1910.3830000 2016-05-28T16:12:50Z 1911.8660000 2016-05-28T16:13:08Z 1913.0320000 2016-05-28T16:13:16Z 1914.7890000 2016-05-28T16:13:26Z 1916.3970000 2016-05-28T16:13:36Z 1918.1610000 2016-05-28T16:13:46Z 1919.1100000 2016-05-28T16:13:57Z 1922.1270000 2016-05-28T16:14:11Z 1922.1210000 2016-05-28T16:14:19Z 1923.5090000 2016-05-28T16:14:22Z 1924.9790000 2016-05-28T16:14:33Z 1926.9490000 2016-05-28T16:14:43Z 1928.6730000 2016-05-28T16:14:56Z 1931.0590000 2016-05-28T16:15:10Z 1932.5660000 2016-05-28T16:15:22Z 1935.6330000 2016-05-28T16:15:42Z 1936.0650000 2016-05-28T16:15:52Z 1937.3490000 2016-05-28T16:16:02Z 1940.1240000 2016-05-28T16:16:11Z 1941.6160000 2016-05-28T16:16:13Z 1941.6270000 2016-05-28T16:16:30Z 1942.0580000 2016-05-28T16:16:39Z 1942.6740000 2016-05-28T16:17:02Z 1945.0770000 2016-05-28T16:17:12Z 1945.9810000 2016-05-28T16:17:24Z 1946.9110000 2016-05-28T16:17:52Z 1948.7520000 2016-05-28T16:18:02Z 1951.8300000 2016-05-28T16:18:10Z 1953.2970000 2016-05-28T16:18:18Z 1954.8380000 2016-05-28T16:18:28Z 1955.9240000 2016-05-28T16:18:39Z 1957.8830000 2016-05-28T16:18:49Z 1959.2510000 2016-05-28T16:18:56Z 1961.2220000 2016-05-28T16:19:06Z 1961.4890000 2016-05-28T16:19:22Z 1963.0060000 2016-05-28T16:19:31Z 1963.8340000 2016-05-28T16:19:39Z 1964.8040000 2016-05-28T16:19:52Z 1964.1690000 2016-05-28T16:20:12Z 1965.4360000 2016-05-28T16:20:27Z 1965.8540000 2016-05-28T16:20:48Z 1966.2500000 2016-05-28T16:21:04Z 1965.5850000 2016-05-28T16:21:25Z 1966.0630000 2016-05-28T16:21:49Z 1965.1760000 2016-05-28T16:22:00Z 1965.5950000 2016-05-28T16:22:20Z 1965.1410000 2016-05-28T16:22:37Z 1964.8410000 2016-05-28T16:22:52Z 1963.5860000 2016-05-28T16:23:08Z 1962.9800000 2016-05-28T16:23:39Z 1964.0250000 2016-05-28T16:24:07Z 1964.0130000 2016-05-28T16:24:33Z 1963.2680000 2016-05-28T16:24:57Z 1964.3560000 2016-05-28T16:25:07Z 1964.4600000 2016-05-28T16:25:32Z 1963.4390000 2016-05-28T16:25:49Z 1964.2570000 2016-05-28T16:26:13Z 1964.3400000 2016-05-28T16:26:43Z 1963.2460000 2016-05-28T16:27:00Z 1964.8610000 2016-05-28T16:27:02Z 1965.2250000 2016-05-28T16:27:32Z 1965.0550000 2016-05-28T16:27:41Z 1965.5900000 2016-05-28T16:27:58Z 1965.8850000 2016-05-28T16:28:12Z 1966.8660000 2016-05-28T16:28:31Z 1966.9690000 2016-05-28T16:28:44Z 1968.1310000 2016-05-28T16:28:54Z 1968.6190000 2016-05-28T16:29:12Z 1968.1830000 2016-05-28T16:29:33Z 1971.3470000 2016-05-28T16:29:50Z 1970.7720000 2016-05-28T16:30:07Z 1973.3160000 2016-05-28T16:30:19Z 1974.1730000 2016-05-28T16:30:25Z 1975.3590000 2016-05-28T16:30:35Z 1976.4220000 2016-05-28T16:30:43Z 1976.8210000 2016-05-28T16:30:53Z 1979.5550000 2016-05-28T16:31:02Z 1983.4380000 2016-05-28T16:31:12Z 1984.5340000 2016-05-28T16:31:20Z 1985.5130000 2016-05-28T16:31:31Z 1987.4340000 2016-05-28T16:31:39Z 1990.3580000 2016-05-28T16:31:44Z 1991.3370000 2016-05-28T16:31:54Z 1994.5310000 2016-05-28T16:32:02Z 1994.6630000 2016-05-28T16:32:12Z 1997.1460000 2016-05-28T16:32:22Z 1998.1140000 2016-05-28T16:32:35Z 2001.2470000 2016-05-28T16:32:44Z 2002.6680000 2016-05-28T16:32:55Z 2004.1460000 2016-05-28T16:33:05Z 2005.9560000 2016-05-28T16:33:18Z 2009.3500000 2016-05-28T16:33:28Z 2010.2120000 2016-05-28T16:33:38Z 2008.3220000 2016-05-28T16:33:47Z 2009.2530000 2016-05-28T16:33:57Z 2010.2510000 2016-05-28T16:34:07Z 2012.2800000 2016-05-28T16:34:19Z 2014.8210000 2016-05-28T16:34:31Z 2015.7500000 2016-05-28T16:34:40Z 2016.5880000 2016-05-28T16:34:50Z 2018.6320000 2016-05-28T16:35:01Z 2021.6040000 2016-05-28T16:35:13Z 2023.1350000 2016-05-28T16:35:23Z 2024.6150000 2016-05-28T16:35:33Z 2025.3960000 2016-05-28T16:35:43Z 2028.6470000 2016-05-28T16:35:52Z 2030.1630000 2016-05-28T16:36:04Z 2032.4440000 2016-05-28T16:36:17Z 2034.0940000 2016-05-28T16:36:31Z 2036.1550000 2016-05-28T16:36:44Z 2039.2100000 2016-05-28T16:37:02Z 2041.5360000 2016-05-28T16:37:13Z 2044.8120000 2016-05-28T16:37:28Z 2046.2190000 2016-05-28T16:37:43Z 2047.6670000 2016-05-28T16:37:57Z 2047.9280000 2016-05-28T16:38:11Z 2048.8020000 2016-05-28T16:38:21Z 2049.3010000 2016-05-28T16:38:28Z 2049.7270000 2016-05-28T16:38:38Z 2049.3090000 2016-05-28T16:38:48Z 2048.0880000 2016-05-28T16:38:58Z 2049.0310000 2016-05-28T16:39:10Z 2049.5390000 2016-05-28T16:39:24Z 2050.3910000 2016-05-28T16:39:49Z 2050.5010000 2016-05-28T16:40:06Z 2049.9660000 2016-05-28T16:40:26Z 2049.7940000 2016-05-28T16:40:41Z 2050.5970000 2016-05-28T16:41:38Z 2049.0720000 2016-05-28T16:42:03Z 2048.9500000 2016-05-28T16:42:17Z 2047.1510000 2016-05-28T16:42:33Z 2046.0070000 2016-05-28T16:42:47Z 2047.3030000 2016-05-28T16:43:03Z 2047.3910000 2016-05-28T16:43:25Z 2049.6950000 2016-05-28T16:43:42Z 2049.9930000 2016-05-28T16:44:07Z 2051.2770000 2016-05-28T16:44:34Z 2054.7710000 2016-05-28T16:44:42Z 2057.1190000 2016-05-28T16:45:03Z 2060.3500000 2016-05-28T16:45:11Z 2057.3420000 2016-05-28T16:45:12Z 2061.8800000 2016-05-28T16:45:13Z 2060.2350000 2016-05-28T16:45:24Z 2063.4740000 2016-05-28T16:45:33Z 2063.1760000 2016-05-28T16:45:34Z 2066.8450000 2016-05-28T16:45:50Z 2069.1090000 2016-05-28T16:46:07Z 2069.2700000 2016-05-28T16:46:21Z 2069.7350000 2016-05-28T16:46:32Z 2072.9390000 2016-05-28T16:46:33Z 2074.0860000 2016-05-28T16:46:58Z 2074.3940000 2016-05-28T16:47:14Z 2077.8350000 2016-05-28T16:47:28Z 2078.0800000 2016-05-28T16:47:29Z 2081.0830000 2016-05-28T16:47:36Z 2081.0110000 2016-05-28T16:47:37Z 2083.8770000 2016-05-28T16:47:50Z 2085.5700000 2016-05-28T16:47:59Z 2089.6030000 2016-05-28T16:48:23Z 2089.5310000 2016-05-28T16:48:24Z 2092.8620000 2016-05-28T16:48:52Z 2094.9340000 2016-05-28T16:49:12Z 2098.0420000 2016-05-28T16:49:19Z 2098.5800000 2016-05-28T16:49:37Z 2099.9270000 2016-05-28T16:49:51Z 2103.7600000 2016-05-28T16:50:02Z 2104.0500000 2016-05-28T16:50:03Z 2106.8580000 2016-05-28T16:50:19Z 2109.4060000 2016-05-28T16:50:30Z 2110.9050000 2016-05-28T16:50:46Z 2114.3400000 2016-05-28T16:50:58Z 2116.1660000 2016-05-28T16:51:10Z 2116.7850000 2016-05-28T16:51:23Z 2119.8710000 2016-05-28T16:51:31Z 2119.8640000 2016-05-28T16:51:32Z 2121.1240000 2016-05-28T16:51:48Z 2121.7660000 2016-05-28T16:52:00Z 2121.8760000 2016-05-28T16:52:08Z 2124.6550000 2016-05-28T16:52:23Z 2126.5690000 2016-05-28T16:52:37Z 2127.8280000 2016-05-28T16:52:48Z 2127.1020000 2016-05-28T16:53:03Z 2127.0570000 2016-05-28T16:53:07Z 2130.2980000 2016-05-28T16:53:13Z 2128.7290000 2016-05-28T16:53:24Z 2131.5600000 2016-05-28T16:53:29Z 2130.9670000 2016-05-28T16:53:41Z 2131.4960000 2016-05-28T16:53:59Z 2131.9980000 2016-05-28T16:54:08Z 2132.5030000 2016-05-28T16:54:25Z 2133.7900000 2016-05-28T16:54:43Z 2136.8240000 2016-05-28T16:54:53Z 2137.5100000 2016-05-28T16:55:01Z 2140.7630000 2016-05-28T16:55:18Z 2141.9730000 2016-05-28T16:55:31Z 2138.9470000 2016-05-28T16:55:36Z 2144.3650000 2016-05-28T16:55:47Z 2137.4600000 2016-05-28T16:55:48Z 2142.4210000 2016-05-28T16:55:49Z 2140.0030000 2016-05-28T16:55:52Z 2143.3630000 2016-05-28T16:55:55Z 2139.0040000 2016-05-28T16:56:00Z 2138.7880000 2016-05-28T16:56:01Z 2142.8860000 2016-05-28T16:56:02Z 2139.3740000 2016-05-28T16:56:03Z 2142.4970000 2016-05-28T16:56:05Z 2141.7790000 2016-05-28T16:56:10Z 2138.1040000 2016-05-28T16:56:16Z 2139.8150000 2016-05-28T16:56:17Z 2143.5210000 2016-05-28T16:56:18Z 2143.3100000 2016-05-28T16:56:19Z 2141.9450000 2016-05-28T16:56:21Z 2140.2050000 2016-05-28T16:57:01Z 2136.6100000 2016-05-28T16:57:08Z 2137.2610000 2016-05-28T16:57:24Z 2136.5450000 2016-05-28T16:57:44Z 2137.0370000 2016-05-28T16:58:05Z 2137.3400000 2016-05-28T16:58:24Z 2139.0710000 2016-05-28T16:58:34Z 2141.5290000 2016-05-28T16:58:45Z 2140.0300000 2016-05-28T16:59:00Z 2139.5340000 2016-05-28T16:59:27Z 2141.6770000 2016-05-28T17:00:19Z 2142.4500000 2016-05-28T17:01:37Z 2140.2050000 2016-05-28T17:02:10Z 2136.2830000 2016-05-28T17:02:21Z 2136.4040000 2016-05-28T17:02:22Z 2136.0280000 2016-05-28T17:02:24Z 2134.6340000 2016-05-28T17:02:34Z 2135.6560000 2016-05-28T17:02:43Z 2136.6270000 2016-05-28T17:02:50Z 2135.5460000 2016-05-28T17:02:57Z 2137.2060000 2016-05-28T17:03:08Z 2135.8780000 2016-05-28T17:03:16Z 2135.6610000 2016-05-28T17:03:31Z 2134.6310000 2016-05-28T17:03:41Z 2134.4180000 2016-05-28T17:04:02Z 2133.9700000 2016-05-28T17:04:30Z 2132.8720000 2016-05-28T17:04:43Z 2132.4370000 2016-05-28T17:04:47Z 2131.1250000 2016-05-28T17:04:59Z 2129.7510000 2016-05-28T17:05:08Z 2128.2750000 2016-05-28T17:05:23Z 2129.7990000 2016-05-28T17:05:33Z 2130.0330000 2016-05-28T17:05:40Z 2129.9240000 2016-05-28T17:05:49Z 2130.1540000 2016-05-28T17:06:04Z 2130.0190000 2016-05-28T17:06:14Z 2130.0900000 2016-05-28T17:06:21Z 2130.2890000 2016-05-28T17:06:31Z 2130.6400000 2016-05-28T17:06:44Z 2132.4130000 2016-05-28T17:06:51Z 2135.3320000 2016-05-28T17:07:01Z 2135.8520000 2016-05-28T17:07:19Z 2136.2950000 2016-05-28T17:07:28Z 2137.5150000 2016-05-28T17:07:40Z 2137.6350000 2016-05-28T17:07:49Z 2138.4190000 2016-05-28T17:07:57Z 2138.7720000 2016-05-28T17:08:09Z 2140.4290000 2016-05-28T17:08:18Z 2142.6280000 2016-05-28T17:08:24Z 2143.3730000 2016-05-28T17:08:33Z 2144.7420000 2016-05-28T17:08:42Z 2145.3300000 2016-05-28T17:08:52Z 2144.9230000 2016-05-28T17:09:00Z 2145.8830000 2016-05-28T17:09:10Z 2146.1200000 2016-05-28T17:09:30Z 2149.7920000 2016-05-28T17:09:43Z 2150.6820000 2016-05-28T17:09:54Z 2152.5820000 2016-05-28T17:10:05Z 2152.8070000 2016-05-28T17:10:06Z 2154.3180000 2016-05-28T17:10:17Z 2155.1450000 2016-05-28T17:10:49Z 2158.5860000 2016-05-28T17:10:57Z 2159.8570000 2016-05-28T17:11:09Z 2162.8650000 2016-05-28T17:11:23Z 2163.8570000 2016-05-28T17:11:34Z 2164.7080000 2016-05-28T17:11:46Z 2166.4540000 2016-05-28T17:12:00Z 2168.8560000 2016-05-28T17:12:11Z 2171.9590000 2016-05-28T17:12:22Z 2172.9910000 2016-05-28T17:12:36Z 2175.2770000 2016-05-28T17:12:47Z 2177.6050000 2016-05-28T17:12:59Z 2177.1770000 2016-05-28T17:13:23Z 2179.4690000 2016-05-28T17:13:43Z 2182.2780000 2016-05-28T17:13:53Z 2183.6670000 2016-05-28T17:14:03Z 2184.0490000 2016-05-28T17:14:18Z 2184.6030000 2016-05-28T17:14:33Z 2187.0440000 2016-05-28T17:14:44Z 2188.5490000 2016-05-28T17:14:57Z 2191.6130000 2016-05-28T17:15:08Z 2192.1920000 2016-05-28T17:15:19Z 2192.1890000 2016-05-28T17:16:18Z 2192.3800000 2016-05-28T17:16:31Z 2192.6730000 2016-05-28T17:16:44Z 2194.3140000 2016-05-28T17:17:13Z 2194.7290000 2016-05-28T17:17:26Z 2196.2320000 2016-05-28T17:17:36Z 2196.6400000 2016-05-28T17:17:47Z 2200.7850000 2016-05-28T17:17:58Z 2200.7300000 2016-05-28T17:18:09Z 2201.8810000 2016-05-28T17:18:20Z 2204.9720000 2016-05-28T17:18:28Z 2205.7500000 2016-05-28T17:18:40Z 2206.4580000 2016-05-28T17:19:03Z 2208.2550000 2016-05-28T17:19:07Z 2208.9080000 2016-05-28T17:19:20Z 2211.8230000 2016-05-28T17:19:33Z 2213.2120000 2016-05-28T17:19:48Z 2214.3870000 2016-05-28T17:20:00Z 2214.1610000 2016-05-28T17:20:01Z 2215.7660000 2016-05-28T17:20:04Z 2217.5990000 2016-05-28T17:20:14Z 2218.9820000 2016-05-28T17:20:27Z 2220.4690000 2016-05-28T17:20:36Z 2222.3790000 2016-05-28T17:20:48Z 2225.3800000 2016-05-28T17:20:59Z 2228.8200000 2016-05-28T17:21:08Z 2228.8200000 2016-05-28T17:21:09Z 2230.1230000 2016-05-28T17:21:21Z 2232.0970000 2016-05-28T17:21:33Z 2231.9850000 2016-05-28T17:21:34Z 2232.6860000 2016-05-28T17:21:47Z 2233.3770000 2016-05-28T17:21:58Z 2235.9480000 2016-05-28T17:22:09Z 2237.4740000 2016-05-28T17:22:27Z 2240.5370000 2016-05-28T17:22:39Z 2242.4910000 2016-05-28T17:22:51Z 2244.0280000 2016-05-28T17:23:05Z 2246.4250000 2016-05-28T17:23:17Z 2247.0440000 2016-05-28T17:23:29Z 2250.6910000 2016-05-28T17:23:42Z 2250.9660000 2016-05-28T17:23:43Z 2252.1950000 2016-05-28T17:23:51Z 2254.0190000 2016-05-28T17:24:02Z 2255.0250000 2016-05-28T17:24:13Z 2255.8270000 2016-05-28T17:24:24Z 2257.0160000 2016-05-28T17:24:34Z 2260.7320000 2016-05-28T17:24:44Z 2262.5130000 2016-05-28T17:24:54Z 2263.1560000 2016-05-28T17:25:06Z 2265.4270000 2016-05-28T17:25:15Z 2268.1270000 2016-05-28T17:25:27Z 2268.3970000 2016-05-28T17:25:47Z 2268.8450000 2016-05-28T17:26:13Z 2268.0580000 2016-05-28T17:26:33Z 2268.8170000 2016-05-28T17:27:12Z 2267.9760000 2016-05-28T17:27:36Z 2270.2950000 2016-05-28T17:27:45Z 2271.2970000 2016-05-28T17:27:57Z 2272.8700000 2016-05-28T17:28:09Z 2272.4490000 2016-05-28T17:28:35Z 2273.2670000 2016-05-28T17:28:48Z 2273.7590000 2016-05-28T17:28:58Z 2275.6750000 2016-05-28T17:29:07Z 2277.5230000 2016-05-28T17:29:20Z 2277.9790000 2016-05-28T17:29:33Z 2278.5360000 2016-05-28T17:29:44Z 2280.9450000 2016-05-28T17:29:49Z 2281.8070000 2016-05-28T17:30:03Z 2283.1340000 2016-05-28T17:30:21Z 2284.6970000 2016-05-28T17:30:27Z 2285.6910000 2016-05-28T17:30:36Z 2286.6450000 2016-05-28T17:30:50Z 2286.8520000 2016-05-28T17:31:04Z 2287.7250000 2016-05-28T17:31:16Z 2289.0570000 2016-05-28T17:31:26Z 2287.9810000 2016-05-28T17:31:37Z 2290.1990000 2016-05-28T17:31:45Z 2292.6680000 2016-05-28T17:31:59Z 2296.1670000 2016-05-28T17:32:13Z 2296.5630000 2016-05-28T17:32:36Z 2299.9400000 2016-05-28T17:33:05Z 2296.5390000 2016-05-28T17:33:16Z 2299.8150000 2016-05-28T17:33:21Z 2299.9180000 2016-05-28T17:33:22Z 2298.6270000 2016-05-28T17:33:25Z 2299.9810000 2016-05-28T17:33:41Z 2302.7480000 2016-05-28T17:33:50Z 2303.8320000 2016-05-28T17:33:54Z 2303.8310000 2016-05-28T17:34:18Z 2305.5090000 2016-05-28T17:34:31Z 2306.2900000 2016-05-28T17:34:45Z 2307.3130000 2016-05-28T17:35:47Z 2307.4900000 2016-05-28T17:36:09Z 2306.9410000 2016-05-28T17:36:27Z 2306.0510000 2016-05-28T17:36:44Z 2305.8900000 2016-05-28T17:37:00Z 2305.8960000 2016-05-28T17:37:11Z 2306.3220000 2016-05-28T17:37:27Z 2305.7480000 2016-05-28T17:37:51Z 2305.8490000 2016-05-28T17:37:58Z 2305.5680000 2016-05-28T17:38:13Z 2305.9760000 2016-05-28T17:38:32Z 2305.5730000 2016-05-28T17:38:47Z 2305.1590000 2016-05-28T17:38:59Z 2306.5410000 2016-05-28T17:39:12Z 2308.5040000 2016-05-28T17:39:24Z 2310.0230000 2016-05-28T17:39:36Z 2311.8160000 2016-05-28T17:39:47Z 2315.3050000 2016-05-28T17:40:01Z 2316.5340000 2016-05-28T17:40:13Z 2319.1910000 2016-05-28T17:40:21Z 2319.9930000 2016-05-28T17:40:32Z 2320.8520000 2016-05-28T17:40:42Z 2322.7010000 2016-05-28T17:40:56Z 2324.7830000 2016-05-28T17:41:08Z 2326.9980000 2016-05-28T17:41:19Z 2330.8980000 2016-05-28T17:41:23Z 2330.5160000 2016-05-28T17:41:24Z 2329.1370000 2016-05-28T17:41:27Z 2330.9680000 2016-05-28T17:41:40Z 2332.5190000 2016-05-28T17:41:49Z 2334.5190000 2016-05-28T17:42:00Z 2336.0530000 2016-05-28T17:42:10Z 2341.3270000 2016-05-28T17:42:11Z 2338.8550000 2016-05-28T17:42:12Z 2334.9410000 2016-05-28T17:42:13Z 2337.1260000 2016-05-28T17:42:24Z 2339.4990000 2016-05-28T17:42:37Z 2342.9700000 2016-05-28T17:42:46Z 2341.4650000 2016-05-28T17:42:58Z 2344.0410000 2016-05-28T17:43:05Z 2345.8130000 2016-05-28T17:43:10Z 2347.2040000 2016-05-28T17:43:24Z 2350.4170000 2016-05-28T17:43:26Z 2349.0230000 2016-05-28T17:43:27Z 2349.7570000 2016-05-28T17:43:37Z 2351.3790000 2016-05-28T17:43:49Z 2352.1730000 2016-05-28T17:44:02Z 2354.8680000 2016-05-28T17:44:12Z 2355.6180000 2016-05-28T17:44:23Z 2356.8250000 2016-05-28T17:44:28Z 2358.0180000 2016-05-28T17:44:39Z 2358.9030000 2016-05-28T17:44:53Z 2359.7720000 2016-05-28T17:45:04Z 2362.4860000 2016-05-28T17:45:16Z 2364.8920000 2016-05-28T17:45:28Z 2365.4300000 2016-05-28T17:45:38Z 2365.2460000 2016-05-28T17:45:49Z 2365.0630000 2016-05-28T17:46:02Z 2365.4540000 2016-05-28T17:46:22Z 2366.2200000 2016-05-28T17:46:36Z 2364.3400000 2016-05-28T17:46:49Z 2363.1240000 2016-05-28T17:47:16Z 2361.7870000 2016-05-28T17:47:37Z 2361.1900000 2016-05-28T17:48:07Z 2361.3110000 2016-05-28T17:49:09Z 2361.6610000 2016-05-28T17:49:35Z 2362.0080000 2016-05-28T17:49:57Z 2360.7190000 2016-05-28T17:50:16Z 2361.3030000 2016-05-28T17:50:40Z 2361.2900000 2016-05-28T17:51:17Z 2363.1850000 2016-05-28T17:51:59Z 2361.3770000 2016-05-28T17:52:14Z 2361.8500000 2016-05-28T17:52:22Z 2362.4200000 2016-05-28T17:52:43Z 2361.9460000 2016-05-28T17:53:09Z 2361.4710000 2016-05-28T17:53:45Z 2361.4500000 2016-05-28T17:54:11Z 2362.0220000 2016-05-28T17:54:23Z 2362.8700000 2016-05-28T17:55:00Z 2363.4030000 2016-05-28T17:55:32Z 2362.3640000 2016-05-28T17:56:02Z 2363.4530000 2016-05-28T17:56:31Z 2360.3140000 2016-05-28T17:56:45Z 2362.6270000 2016-05-28T17:57:06Z 2361.2810000 2016-05-28T17:57:24Z 2361.7920000 2016-05-28T17:57:44Z 2363.6240000 2016-05-28T17:58:06Z 2363.0310000 2016-05-28T17:58:27Z 2362.6290000 2016-05-28T17:58:46Z 2363.0320000 2016-05-28T17:59:10Z 2363.7240000 2016-05-28T17:59:39Z 2360.6040000 2016-05-28T17:59:48Z 2360.7560000 2016-05-28T17:59:49Z 2358.9030000 2016-05-28T18:00:05Z 2357.9980000 2016-05-28T18:00:18Z 2355.7990000 2016-05-28T18:00:30Z 2356.2610000 2016-05-28T18:00:39Z 2352.6350000 2016-05-28T18:00:49Z 2352.1640000 2016-05-28T18:00:58Z 2352.1050000 2016-05-28T18:01:11Z 2351.3060000 2016-05-28T18:01:16Z 2353.4890000 2016-05-28T18:01:27Z 2357.0700000 2016-05-28T18:01:35Z 2359.4760000 2016-05-28T18:01:46Z 2358.9690000 2016-05-28T18:01:58Z 2362.0220000 2016-05-28T18:02:06Z 2362.3460000 2016-05-28T18:02:20Z 2365.2650000 2016-05-28T18:02:29Z 2367.8500000 2016-05-28T18:02:40Z 2369.6380000 2016-05-28T18:02:52Z 2372.3380000 2016-05-28T18:03:02Z 2374.7640000 2016-05-28T18:03:11Z 2376.2580000 2016-05-28T18:03:22Z 2379.8650000 2016-05-28T18:03:35Z 2380.5750000 2016-05-28T18:03:45Z 2383.1990000 2016-05-28T18:03:58Z 2384.6540000 2016-05-28T18:04:09Z 2387.1460000 2016-05-28T18:04:22Z 2389.0400000 2016-05-28T18:04:31Z 2391.0650000 2016-05-28T18:04:40Z 2391.9020000 2016-05-28T18:04:53Z 2390.8140000 2016-05-28T18:04:57Z 2392.5320000 2016-05-28T18:04:59Z 2394.2550000 2016-05-28T18:05:10Z 2394.9450000 2016-05-28T18:05:12Z 2397.3090000 2016-05-28T18:05:21Z 2400.2460000 2016-05-28T18:05:32Z 2400.6960000 2016-05-28T18:05:41Z 2404.2920000 2016-05-28T18:05:53Z 2403.7250000 2016-05-28T18:06:04Z 2406.0800000 2016-05-28T18:06:14Z 2406.9880000 2016-05-28T18:06:25Z 2408.3710000 2016-05-28T18:06:34Z 2412.6590000 2016-05-28T18:06:40Z 2412.6720000 2016-05-28T18:06:51Z 2414.7700000 2016-05-28T18:07:00Z 2416.5990000 2016-05-28T18:07:12Z 2420.0870000 2016-05-28T18:07:22Z 2419.8110000 2016-05-28T18:07:34Z 2420.2840000 2016-05-28T18:07:50Z 2419.4170000 2016-05-28T18:08:01Z 2423.0800000 2016-05-28T18:08:11Z 2423.9610000 2016-05-28T18:08:19Z 2427.0080000 2016-05-28T18:08:28Z 2428.1810000 2016-05-28T18:08:36Z 2427.6880000 2016-05-28T18:08:52Z 2426.1760000 2016-05-28T18:09:04Z 2427.5160000 2016-05-28T18:09:16Z 2429.5050000 2016-05-28T18:09:28Z 2426.1710000 2016-05-28T18:09:46Z 2427.7250000 2016-05-28T18:10:02Z 2427.6850000 2016-05-28T18:10:21Z 2427.6340000 2016-05-28T18:10:40Z 2428.1930000 2016-05-28T18:10:52Z 2429.0620000 2016-05-28T18:10:59Z 2429.3280000 2016-05-28T18:11:14Z 2430.5600000 2016-05-28T18:11:19Z 2431.5600000 2016-05-28T18:11:29Z 2432.6210000 2016-05-28T18:11:40Z 2432.8290000 2016-05-28T18:11:52Z 2435.2440000 2016-05-28T18:11:59Z 2436.3080000 2016-05-28T18:12:11Z 2436.7200000 2016-05-28T18:12:20Z 2440.6080000 2016-05-28T18:12:30Z 2441.3210000 2016-05-28T18:12:43Z 2444.4200000 2016-05-28T18:12:51Z 2446.2060000 2016-05-28T18:13:03Z 2448.4430000 2016-05-28T18:13:15Z 2451.1030000 2016-05-28T18:13:25Z 2452.1020000 2016-05-28T18:13:36Z 2451.3190000 2016-05-28T18:13:52Z 2450.7350000 2016-05-28T18:14:05Z 2449.7310000 2016-05-28T18:14:15Z 2451.1620000 2016-05-28T18:14:25Z 2449.5230000 2016-05-28T18:14:29Z 2450.6280000 2016-05-28T18:14:40Z 2450.6640000 2016-05-28T18:14:41Z 2450.3320000 2016-05-28T18:14:51Z 2453.5530000 2016-05-28T18:14:58Z 2453.6560000 2016-05-28T18:14:59Z 2455.7060000 2016-05-28T18:15:10Z 2456.4380000 2016-05-28T18:15:23Z 2457.7070000 2016-05-28T18:15:27Z 2456.7730000 2016-05-28T18:15:39Z 2455.2750000 2016-05-28T18:15:50Z 2456.2330000 2016-05-28T18:16:20Z 2454.2920000 2016-05-28T18:16:44Z 2454.7020000 2016-05-28T18:16:56Z 2454.7220000 2016-05-28T18:17:06Z 2455.1300000 2016-05-28T18:17:19Z 2455.7610000 2016-05-28T18:17:28Z 2455.5840000 2016-05-28T18:17:40Z 2455.6110000 2016-05-28T18:17:52Z 2452.1550000 2016-05-28T18:18:03Z 2452.0310000 2016-05-28T18:18:04Z 2451.5610000 2016-05-28T18:18:15Z 2454.7040000 2016-05-28T18:18:24Z 2453.8760000 2016-05-28T18:18:35Z 2453.0470000 2016-05-28T18:18:37Z 2453.2330000 2016-05-28T18:18:47Z 2453.5570000 2016-05-28T18:18:57Z 2454.1370000 2016-05-28T18:19:03Z 2454.0360000 2016-05-28T18:19:13Z 2457.5580000 2016-05-28T18:19:16Z 2458.6580000 2016-05-28T18:19:29Z 2460.2550000 2016-05-28T18:19:32Z 2462.7110000 2016-05-28T18:19:50Z 2464.1670000 2016-05-28T18:19:52Z 2465.9560000 2016-05-28T18:20:02Z 2466.1140000 2016-05-28T18:20:12Z 2466.1750000 2016-05-28T18:20:23Z 2466.3930000 2016-05-28T18:20:35Z 2467.7830000 2016-05-28T18:20:47Z 2467.8330000 2016-05-28T18:20:56Z 2469.2940000 2016-05-28T18:21:05Z 2472.2600000 2016-05-28T18:21:14Z 2470.8000000 2016-05-28T18:21:26Z 2469.3500000 2016-05-28T18:21:42Z 2469.9660000 2016-05-28T18:21:59Z 2470.6550000 2016-05-28T18:22:09Z 2472.4630000 2016-05-28T18:22:19Z 2475.5180000 2016-05-28T18:22:27Z 2477.1450000 2016-05-28T18:22:38Z 2477.1900000 2016-05-28T18:22:48Z 2477.3940000 2016-05-28T18:23:00Z 2477.4190000 2016-05-28T18:23:17Z 2478.5740000 2016-05-28T18:23:25Z 2480.8020000 2016-05-28T18:23:34Z 2481.5620000 2016-05-28T18:23:45Z 2481.6650000 2016-05-28T18:23:59Z 2480.9750000 2016-05-28T18:24:18Z 2481.9830000 2016-05-28T18:24:40Z 2481.8220000 2016-05-28T18:24:49Z 2483.1190000 2016-05-28T18:25:09Z 2479.9590000 2016-05-28T18:25:20Z 2480.8380000 2016-05-28T18:25:40Z 2481.7320000 2016-05-28T18:25:58Z 2481.4910000 2016-05-28T18:26:15Z 2481.1000000 2016-05-28T18:26:36Z 2482.3510000 2016-05-28T18:26:49Z 2480.9340000 2016-05-28T18:27:15Z 2481.1200000 2016-05-28T18:27:25Z 2481.0750000 2016-05-28T18:27:51Z 2479.9500000 2016-05-28T18:28:05Z 2482.1730000 2016-05-28T18:28:31Z 2482.4440000 2016-05-28T18:28:32Z 2480.9170000 2016-05-28T18:29:10Z 2484.0380000 2016-05-28T18:29:31Z 2480.5980000 2016-05-28T18:30:13Z 2483.6030000 2016-05-28T18:30:47Z 2482.7110000 2016-05-28T18:31:17Z 2483.2230000 2016-05-28T18:31:21Z 2481.9090000 2016-05-28T18:31:40Z 2485.2490000 2016-05-28T18:32:30Z 2485.9490000 2016-05-28T18:32:37Z 2484.5900000 2016-05-28T18:32:39Z 2486.6720000 2016-05-28T18:32:47Z 2483.4710000 2016-05-28T18:32:55Z 2487.4780000 2016-05-28T18:32:56Z 2487.6810000 2016-05-28T18:32:57Z 2484.5680000 2016-05-28T18:33:05Z 2484.4490000 2016-05-28T18:33:06Z 2483.2320000 2016-05-28T18:33:21Z 2482.9050000 2016-05-28T18:33:47Z 2481.9760000 2016-05-28T18:34:50Z 2482.9560000 2016-05-28T18:35:30Z 2483.5950000 2016-05-28T18:35:51Z 2484.2730000 2016-05-28T18:36:51Z 2485.0860000 2016-05-28T18:37:40Z 2481.9270000 2016-05-28T18:37:48Z 2483.3200000 2016-05-28T18:38:20Z 2483.7460000 2016-05-28T18:38:51Z 2483.5590000 2016-05-28T18:39:05Z 2483.6080000 2016-05-28T18:39:28Z 2481.9540000 2016-05-28T18:40:07Z 2482.8590000 2016-05-28T18:40:38Z 2482.7190000 2016-05-28T18:41:00Z 2483.0140000 2016-05-28T18:41:29Z 2481.5000000 2016-05-28T18:42:18Z 2482.7210000 2016-05-28T18:42:34Z 2482.1980000 2016-05-28T18:42:59Z 2481.2330000 2016-05-28T18:43:12Z 2482.6500000 2016-05-28T18:43:34Z 2482.5590000 2016-05-28T18:44:00Z 2479.5330000 2016-05-28T18:44:14Z 2482.7230000 2016-05-28T18:44:15Z 2482.6180000 2016-05-28T18:44:30Z 2482.3080000 2016-05-28T18:44:46Z 2482.6640000 2016-05-28T18:45:06Z 2484.5600000 2016-05-28T18:45:19Z 2482.5980000 2016-05-28T18:45:25Z 2483.2560000 2016-05-28T18:45:44Z 2482.9280000 2016-05-28T18:45:58Z 2482.4890000 2016-05-28T18:46:11Z 2478.9620000 2016-05-28T18:46:21Z 2477.9950000 2016-05-28T18:46:32Z 2477.9950000 2016-05-28T18:46:46Z 2479.5270000 2016-05-28T18:46:59Z 2477.3730000 2016-05-28T18:47:11Z 2473.4280000 2016-05-28T18:47:13Z 2477.3790000 2016-05-28T18:47:14Z 2474.1220000 2016-05-28T18:47:21Z 2473.8860000 2016-05-28T18:47:22Z 2473.3500000 2016-05-28T18:47:40Z 2472.0850000 2016-05-28T18:47:53Z 2471.3340000 2016-05-28T18:48:06Z 2470.7510000 2016-05-28T18:48:16Z 2469.0480000 2016-05-28T18:48:30Z 2472.1100000 2016-05-28T18:48:31Z 2471.1520000 2016-05-28T18:48:32Z 2474.0470000 2016-05-28T18:48:45Z 2473.7270000 2016-05-28T18:48:46Z 2472.2830000 2016-05-28T18:48:49Z 2471.1340000 2016-05-28T18:49:04Z 2470.6790000 2016-05-28T18:49:14Z 2470.0960000 2016-05-28T18:49:28Z 2470.2960000 2016-05-28T18:49:39Z 2469.9260000 2016-05-28T18:49:49Z 2468.3000000 2016-05-28T18:49:57Z 2468.7130000 2016-05-28T18:50:02Z 2468.3360000 2016-05-28T18:50:13Z 2467.8010000 2016-05-28T18:50:24Z 2466.5490000 2016-05-28T18:50:37Z 2465.8120000 2016-05-28T18:50:55Z 2462.7970000 2016-05-28T18:51:08Z 2463.4450000 2016-05-28T18:51:20Z 2460.4220000 2016-05-28T18:51:29Z 2457.3750000 2016-05-28T18:51:45Z 2455.6940000 2016-05-28T18:51:55Z 2453.8560000 2016-05-28T18:52:09Z 2454.9870000 2016-05-28T18:52:12Z 2456.2680000 2016-05-28T18:52:23Z 2455.7280000 2016-05-28T18:52:24Z 2453.7120000 2016-05-28T18:52:33Z 2453.0340000 2016-05-28T18:52:35Z 2450.2740000 2016-05-28T18:52:49Z 2453.2110000 2016-05-28T18:53:01Z 2454.8570000 2016-05-28T18:53:13Z 2454.8490000 2016-05-28T18:53:14Z 2453.7900000 2016-05-28T18:53:25Z 2453.3360000 2016-05-28T18:53:37Z 2453.9210000 2016-05-28T18:53:47Z 2452.3810000 2016-05-28T18:54:00Z 2452.7620000 2016-05-28T18:54:14Z 2452.5860000 2016-05-28T18:54:25Z 2452.8070000 2016-05-28T18:54:38Z 2453.1980000 2016-05-28T18:54:47Z 2452.8590000 2016-05-28T18:54:52Z 2452.3120000 2016-05-28T18:55:03Z 2451.2000000 2016-05-28T18:55:18Z 2449.4600000 2016-05-28T18:55:29Z 2449.3630000 2016-05-28T18:55:39Z 2447.9310000 2016-05-28T18:55:50Z 2445.5010000 2016-05-28T18:56:04Z 2443.0180000 2016-05-28T18:56:15Z 2442.6480000 2016-05-28T18:56:17Z 2442.3250000 2016-05-28T18:56:29Z 2439.1630000 2016-05-28T18:56:37Z 2437.6660000 2016-05-28T18:56:57Z 2439.0360000 2016-05-28T18:57:06Z 2438.1840000 2016-05-28T18:57:19Z 2437.2030000 2016-05-28T18:57:32Z 2436.4960000 2016-05-28T18:57:44Z 2436.6930000 2016-05-28T18:57:54Z 2435.7500000 2016-05-28T18:58:06Z 2433.7240000 2016-05-28T18:58:20Z 2431.3160000 2016-05-28T18:58:32Z 2430.1200000 2016-05-28T18:58:43Z 2428.7920000 2016-05-28T18:58:55Z 2428.4910000 2016-05-28T18:59:05Z 2428.6850000 2016-05-28T18:59:19Z 2428.3280000 2016-05-28T18:59:35Z 2428.0660000 2016-05-28T18:59:47Z 2427.5840000 2016-05-28T19:00:01Z 2425.8650000 2016-05-28T19:00:13Z 2422.8080000 2016-05-28T19:00:27Z 2423.6590000 2016-05-28T19:00:43Z 2423.7850000 2016-05-28T19:00:44Z 2425.1750000 2016-05-28T19:00:58Z 2421.8970000 2016-05-28T19:01:01Z 2420.2120000 2016-05-28T19:01:15Z 2418.2890000 2016-05-28T19:01:29Z 2416.8880000 2016-05-28T19:01:31Z 2416.2430000 2016-05-28T19:01:46Z 2413.1710000 2016-05-28T19:01:52Z 2409.4230000 2016-05-28T19:02:04Z 2408.5650000 2016-05-28T19:02:10Z 2409.4620000 2016-05-28T19:02:23Z 2405.6960000 2016-05-28T19:02:30Z 2406.0130000 2016-05-28T19:02:31Z 2402.5020000 2016-05-28T19:02:33Z 2401.7850000 2016-05-28T19:02:35Z 2398.9690000 2016-05-28T19:02:47Z 2395.7010000 2016-05-28T19:02:54Z 2393.6560000 2016-05-28T19:03:06Z 2390.3770000 2016-05-28T19:03:16Z 2386.9630000 2016-05-28T19:03:26Z 2387.0330000 2016-05-28T19:03:57Z 2385.2440000 2016-05-28T19:04:10Z 2385.3450000 2016-05-28T19:04:28Z 2382.2760000 2016-05-28T19:04:41Z 2379.0550000 2016-05-28T19:04:54Z 2376.8500000 2016-05-28T19:05:05Z 2375.1420000 2016-05-28T19:05:17Z 2374.9050000 2016-05-28T19:05:19Z 2371.7640000 2016-05-28T19:05:29Z 2368.5790000 2016-05-28T19:05:40Z 2366.9860000 2016-05-28T19:05:45Z 2363.9290000 2016-05-28T19:05:58Z 2363.3280000 2016-05-28T19:05:59Z 2360.7510000 2016-05-28T19:06:13Z 2359.9900000 2016-05-28T19:06:23Z 2358.7800000 2016-05-28T19:06:33Z 2355.6560000 2016-05-28T19:06:39Z 2352.2110000 2016-05-28T19:06:50Z 2352.3080000 2016-05-28T19:07:06Z 2352.6150000 2016-05-28T19:07:21Z 2352.3590000 2016-05-28T19:07:30Z 2355.6400000 2016-05-28T19:07:41Z 2355.1340000 2016-05-28T19:07:45Z 2354.2780000 2016-05-28T19:07:57Z 2354.1410000 2016-05-28T19:08:07Z 2353.6980000 2016-05-28T19:08:21Z 2351.4110000 2016-05-28T19:08:35Z 2349.1210000 2016-05-28T19:08:45Z 2349.7230000 2016-05-28T19:08:58Z 2349.3930000 2016-05-28T19:09:09Z 2347.9420000 2016-05-28T19:09:22Z 2346.9130000 2016-05-28T19:09:33Z 2348.4530000 2016-05-28T19:09:52Z 2349.6060000 2016-05-28T19:10:03Z 2349.6330000 2016-05-28T19:10:16Z 2346.3590000 2016-05-28T19:10:25Z 2347.9180000 2016-05-28T19:10:28Z 2347.4130000 2016-05-28T19:10:38Z 2344.3440000 2016-05-28T19:10:51Z 2343.6460000 2016-05-28T19:11:00Z 2341.1280000 2016-05-28T19:11:18Z 2340.7760000 2016-05-28T19:11:47Z 2340.3630000 2016-05-28T19:12:08Z 2338.7310000 2016-05-28T19:12:32Z 2337.3330000 2016-05-28T19:12:52Z 2336.6350000 2016-05-28T19:13:09Z 2335.1830000 2016-05-28T19:13:12Z 2332.0660000 2016-05-28T19:13:49Z 2330.8160000 2016-05-28T19:13:52Z 2329.5390000 2016-05-28T19:13:55Z 2326.8430000 2016-05-28T19:14:07Z 2323.6040000 2016-05-28T19:14:16Z 2319.9440000 2016-05-28T19:14:28Z 2315.9310000 2016-05-28T19:14:37Z 2316.3110000 2016-05-28T19:14:38Z 2314.9930000 2016-05-28T19:14:57Z 2311.8340000 2016-05-28T19:15:11Z 2310.4270000 2016-05-28T19:15:23Z 2308.4250000 2016-05-28T19:15:36Z 2304.6620000 2016-05-28T19:15:49Z 2304.5540000 2016-05-28T19:15:50Z 2302.9380000 2016-05-28T19:16:18Z 2299.8120000 2016-05-28T19:16:28Z 2298.2110000 2016-05-28T19:16:41Z 2298.1380000 2016-05-28T19:16:58Z 2296.7930000 2016-05-28T19:17:01Z 2294.9410000 2016-05-28T19:17:14Z 2292.8690000 2016-05-28T19:17:21Z 2289.6360000 2016-05-28T19:17:34Z 2288.8790000 2016-05-28T19:17:36Z 2287.3770000 2016-05-28T19:17:50Z 2285.0510000 2016-05-28T19:18:11Z 2282.9770000 2016-05-28T19:18:24Z 2280.1930000 2016-05-28T19:18:33Z 2277.8470000 2016-05-28T19:18:37Z 2274.6620000 2016-05-28T19:18:49Z 2271.6430000 2016-05-28T19:18:58Z 2270.0510000 2016-05-28T19:19:00Z 2268.5800000 2016-05-28T19:19:04Z 2265.1290000 2016-05-28T19:19:11Z 2264.3140000 2016-05-28T19:19:13Z 2260.3290000 2016-05-28T19:19:22Z 2260.0930000 2016-05-28T19:19:23Z 2257.0320000 2016-05-28T19:19:27Z 2253.4970000 2016-05-28T19:19:39Z 2253.3530000 2016-05-28T19:19:40Z 2249.1000000 2016-05-28T19:19:45Z 2245.3630000 2016-05-28T19:19:49Z 2241.5320000 2016-05-28T19:19:57Z 2237.9670000 2016-05-28T19:20:09Z 2238.0620000 2016-05-28T19:20:10Z 2235.2510000 2016-05-28T19:20:14Z 2232.2470000 2016-05-28T19:20:22Z 2229.1140000 2016-05-28T19:20:32Z 2227.3230000 2016-05-28T19:20:37Z 2224.5790000 2016-05-28T19:20:43Z 2221.5030000 2016-05-28T19:20:50Z 2218.2950000 2016-05-28T19:20:53Z 2218.1810000 2016-05-28T19:20:54Z 2215.0150000 2016-05-28T19:21:00Z 2213.0990000 2016-05-28T19:21:04Z 2211.6690000 2016-05-28T19:21:06Z 2210.2060000 2016-05-28T19:21:09Z 2207.7630000 2016-05-28T19:21:20Z 2206.5080000 2016-05-28T19:21:25Z 2202.8190000 2016-05-28T19:21:29Z 2202.6320000 2016-05-28T19:21:30Z 2199.3370000 2016-05-28T19:21:47Z 2195.7250000 2016-05-28T19:21:58Z 2191.9360000 2016-05-28T19:22:12Z 2189.8400000 2016-05-28T19:22:16Z 2186.8010000 2016-05-28T19:22:30Z 2184.5530000 2016-05-28T19:22:35Z 2181.2550000 2016-05-28T19:22:41Z 2178.8870000 2016-05-28T19:22:46Z 2175.8280000 2016-05-28T19:22:53Z 2174.4190000 2016-05-28T19:22:57Z 2171.6510000 2016-05-28T19:23:02Z 2168.3170000 2016-05-28T19:23:13Z 2166.1750000 2016-05-28T19:23:20Z 2162.9820000 2016-05-28T19:23:27Z 2163.3210000 2016-05-28T19:23:28Z 2160.2450000 2016-05-28T19:23:39Z 2156.5870000 2016-05-28T19:23:52Z 2155.9430000 2016-05-28T19:23:54Z 2153.8800000 2016-05-28T19:24:05Z 2151.3140000 2016-05-28T19:24:17Z 2149.0440000 2016-05-28T19:24:32Z 2147.2240000 2016-05-28T19:24:50Z 2144.1670000 2016-05-28T19:25:01Z 2145.2940000 2016-05-28T19:25:06Z 2142.6920000 2016-05-28T19:25:13Z 2142.8900000 2016-05-28T19:25:22Z 2143.3150000 2016-05-28T19:25:30Z 2143.4010000 2016-05-28T19:25:46Z 2142.6410000 2016-05-28T19:26:25Z 2140.0670000 2016-05-28T19:26:28Z 2140.5840000 2016-05-28T19:27:01Z 2140.5850000 2016-05-28T19:27:27Z 2139.0980000 2016-05-28T19:27:34Z 2136.8480000 2016-05-28T19:27:43Z 2137.0590000 2016-05-28T19:27:54Z 2136.8640000 2016-05-28T19:28:08Z 2134.5670000 2016-05-28T19:28:17Z 2132.2220000 2016-05-28T19:28:29Z 2129.1020000 2016-05-28T19:28:36Z 2129.5370000 2016-05-28T19:28:37Z 2126.5090000 2016-05-28T19:28:45Z 2125.9540000 2016-05-28T19:28:52Z 2126.1040000 2016-05-28T19:28:53Z 2125.3070000 2016-05-28T19:28:57Z 2125.6100000 2016-05-28T19:29:04Z 2125.8170000 2016-05-28T19:29:11Z 2125.9380000 2016-05-28T19:29:12Z 2127.5490000 2016-05-28T19:29:23Z 2128.0820000 2016-05-28T19:29:32Z 2128.0960000 2016-05-28T19:29:41Z 2129.2810000 2016-05-28T19:29:51Z 2127.7430000 2016-05-28T19:30:01Z 2128.4890000 2016-05-28T19:30:07Z 2128.9750000 2016-05-28T19:30:17Z 2128.9820000 2016-05-28T19:30:27Z 2129.0010000 2016-05-28T19:30:36Z 2128.6750000 2016-05-28T19:30:44Z 2128.2080000 2016-05-28T19:30:52Z 2128.1260000 2016-05-28T19:31:00Z 2128.2050000 2016-05-28T19:31:09Z 2128.0320000 2016-05-28T19:31:17Z 2128.1800000 2016-05-28T19:31:26Z 2126.0870000 2016-05-28T19:31:34Z 2125.5290000 2016-05-28T19:31:43Z 2127.8740000 2016-05-28T19:31:46Z 2126.6150000 2016-05-28T19:31:49Z 2123.3230000 2016-05-28T19:31:53Z 2122.1300000 2016-05-28T19:32:02Z 2121.6700000 2016-05-28T19:32:11Z 2121.6630000 2016-05-28T19:32:19Z 2121.8410000 2016-05-28T19:32:30Z 2123.2320000 2016-05-28T19:32:41Z 2123.5870000 2016-05-28T19:33:02Z 2123.5230000 2016-05-28T19:33:30Z 2122.5560000 2016-05-28T19:33:40Z 2121.5690000 2016-05-28T19:33:50Z 2119.4210000 2016-05-28T19:34:07Z 2115.1910000 2016-05-28T19:34:20Z 2115.4340000 2016-05-28T19:34:21Z 2113.8020000 2016-05-28T19:34:27Z 2110.5720000 2016-05-28T19:34:39Z 2110.5730000 2016-05-28T19:34:40Z 2107.3250000 2016-05-28T19:34:51Z 2108.4240000 2016-05-28T19:35:02Z 2105.9910000 2016-05-28T19:35:30Z 2102.9100000 2016-05-28T19:35:42Z 2099.3540000 2016-05-28T19:35:50Z 2095.5620000 2016-05-28T19:36:05Z 2093.3770000 2016-05-28T19:36:15Z 2092.2190000 2016-05-28T19:36:17Z 2089.5510000 2016-05-28T19:36:33Z 2087.8850000 2016-05-28T19:36:44Z 2084.5400000 2016-05-28T19:36:54Z 2082.9030000 2016-05-28T19:37:11Z 2079.4540000 2016-05-28T19:37:19Z 2078.5180000 2016-05-28T19:37:24Z 2075.9500000 2016-05-28T19:37:30Z 2074.3060000 2016-05-28T19:37:36Z 2072.6880000 2016-05-28T19:37:47Z 2070.3070000 2016-05-28T19:37:59Z 2068.6780000 2016-05-28T19:38:02Z 2067.0930000 2016-05-28T19:38:05Z 2064.0050000 2016-05-28T19:38:14Z 2062.9550000 2016-05-28T19:38:18Z 2060.9490000 2016-05-28T19:38:32Z 2057.6950000 2016-05-28T19:38:45Z 2057.6590000 2016-05-28T19:38:58Z 2054.5400000 2016-05-28T19:39:11Z 2051.4960000 2016-05-28T19:39:20Z 2048.6410000 2016-05-28T19:39:34Z 2046.8260000 2016-05-28T19:39:49Z 2046.9520000 2016-05-28T19:39:50Z 2046.8090000 2016-05-28T19:39:53Z 2047.9910000 2016-05-28T19:40:05Z 2048.0410000 2016-05-28T19:40:20Z 2047.3480000 2016-05-28T19:40:46Z 2047.1590000 2016-05-28T19:41:11Z 2047.0660000 2016-05-28T19:41:21Z 2046.9820000 2016-05-28T19:41:33Z 2047.1810000 2016-05-28T19:41:52Z 2047.6920000 2016-05-28T19:42:04Z 2047.7340000 2016-05-28T19:42:10Z 2046.7650000 2016-05-28T19:42:32Z 2046.0090000 2016-05-28T19:42:55Z 2047.0880000 2016-05-28T19:43:05Z 2048.1250000 2016-05-28T19:43:16Z 2049.2020000 2016-05-28T19:43:24Z 2049.5040000 2016-05-28T19:43:31Z 2049.6860000 2016-05-28T19:43:39Z 2050.6210000 2016-05-28T19:43:41Z 2049.7510000 2016-05-28T19:43:48Z 2049.4690000 2016-05-28T19:43:59Z 2047.9400000 2016-05-28T19:44:08Z 2050.2050000 2016-05-28T19:44:21Z 2049.8240000 2016-05-28T19:44:30Z 2047.3210000 2016-05-28T19:44:40Z 2046.2550000 2016-05-28T19:44:49Z 2043.4590000 2016-05-28T19:44:58Z 2040.0450000 2016-05-28T19:45:07Z 2038.0140000 2016-05-28T19:45:16Z 2034.4340000 2016-05-28T19:45:29Z 2033.7090000 2016-05-28T19:45:31Z 2030.3200000 2016-05-28T19:45:42Z 2028.3920000 2016-05-28T19:45:48Z 2024.5270000 2016-05-28T19:45:55Z 2024.3510000 2016-05-28T19:45:56Z 2022.8920000 2016-05-28T19:46:08Z 2021.0830000 2016-05-28T19:46:17Z 2018.2450000 2016-05-28T19:46:26Z 2016.1140000 2016-05-28T19:46:36Z 2013.6640000 2016-05-28T19:46:46Z 2011.1080000 2016-05-28T19:47:01Z 2008.1330000 2016-05-28T19:47:12Z 2005.9560000 2016-05-28T19:47:24Z 2004.2570000 2016-05-28T19:47:27Z 2002.9720000 2016-05-28T19:47:36Z 1999.7090000 2016-05-28T19:47:46Z 1999.3620000 2016-05-28T19:47:56Z 1997.3590000 2016-05-28T19:47:59Z 1994.7480000 2016-05-28T19:48:09Z 1991.6410000 2016-05-28T19:48:21Z 1990.1620000 2016-05-28T19:48:33Z 1988.2060000 2016-05-28T19:48:46Z 1986.4360000 2016-05-28T19:48:56Z 1984.6470000 2016-05-28T19:49:06Z 1981.5380000 2016-05-28T19:49:15Z 1978.5200000 2016-05-28T19:49:25Z 1976.9610000 2016-05-28T19:49:31Z 1973.8410000 2016-05-28T19:49:42Z 1972.5220000 2016-05-28T19:49:54Z 1972.3050000 2016-05-28T19:50:15Z 1970.6370000 2016-05-28T19:50:18Z 1969.2040000 2016-05-28T19:50:21Z 1965.8190000 2016-05-28T19:50:31Z 1962.9100000 2016-05-28T19:50:43Z 1961.4350000 2016-05-28T19:50:46Z 1958.1080000 2016-05-28T19:50:56Z 1954.7370000 2016-05-28T19:51:05Z 1951.0370000 2016-05-28T19:51:15Z 1948.6940000 2016-05-28T19:51:21Z 1946.0020000 2016-05-28T19:51:31Z 1944.2700000 2016-05-28T19:51:42Z 1941.2220000 2016-05-28T19:51:51Z 1938.0270000 2016-05-28T19:51:58Z 1934.7490000 2016-05-28T19:52:04Z 1933.4950000 2016-05-28T19:52:12Z 1930.2590000 2016-05-28T19:52:23Z 1928.3390000 2016-05-28T19:52:28Z 1925.9670000 2016-05-28T19:52:38Z 1923.3060000 2016-05-28T19:52:50Z 1920.6820000 2016-05-28T19:53:05Z 1921.0800000 2016-05-28T19:53:26Z 1919.6510000 2016-05-28T19:53:38Z 1917.0510000 2016-05-28T19:53:48Z 1915.5660000 2016-05-28T19:53:59Z 1913.3980000 2016-05-28T19:54:04Z 1909.7150000 2016-05-28T19:54:10Z 1906.4910000 2016-05-28T19:54:14Z 1902.9540000 2016-05-28T19:54:20Z 1902.9640000 2016-05-28T19:54:21Z 1899.5700000 2016-05-28T19:54:27Z 1898.5130000 2016-05-28T19:54:29Z 1895.2280000 2016-05-28T19:54:38Z 1894.2870000 2016-05-28T19:54:40Z 1890.3150000 2016-05-28T19:54:46Z 1890.6990000 2016-05-28T19:54:47Z 1888.0930000 2016-05-28T19:55:00Z 1884.7680000 2016-05-28T19:55:11Z 1881.6150000 2016-05-28T19:55:18Z 1878.2920000 2016-05-28T19:55:30Z 1876.5700000 2016-05-28T19:55:42Z 1874.7540000 2016-05-28T19:55:45Z 1871.6640000 2016-05-28T19:55:56Z 1868.1450000 2016-05-28T19:56:08Z 1865.0040000 2016-05-28T19:56:19Z 1862.7740000 2016-05-28T19:56:27Z 1859.6660000 2016-05-28T19:56:37Z 1857.2890000 2016-05-28T19:56:47Z 1854.7520000 2016-05-28T19:56:59Z 1852.8240000 2016-05-28T19:57:05Z 1850.1120000 2016-05-28T19:57:16Z 1848.0660000 2016-05-28T19:57:26Z 1844.7810000 2016-05-28T19:57:37Z 1844.0910000 2016-05-28T19:58:01Z 1842.9020000 2016-05-28T19:58:05Z 1839.2080000 2016-05-28T19:58:15Z 1837.3950000 2016-05-28T19:58:28Z 1834.3910000 2016-05-28T19:58:36Z 1834.2490000 2016-05-28T19:58:37Z 1832.3800000 2016-05-28T19:58:47Z 1830.0810000 2016-05-28T19:58:59Z 1826.7820000 2016-05-28T19:59:09Z 1824.7630000 2016-05-28T19:59:14Z 1822.8180000 2016-05-28T19:59:19Z 1820.3280000 2016-05-28T19:59:29Z 1817.2760000 2016-05-28T19:59:39Z 1814.1630000 2016-05-28T19:59:53Z 1810.5200000 2016-05-28T20:00:03Z 1808.3610000 2016-05-28T20:00:15Z 1805.1280000 2016-05-28T20:00:24Z 1802.0190000 2016-05-28T20:00:38Z 1800.5850000 2016-05-28T20:00:47Z 1797.3640000 2016-05-28T20:00:55Z 1794.0910000 2016-05-28T20:01:10Z 1794.3890000 2016-05-28T20:01:11Z 1791.1290000 2016-05-28T20:01:20Z 1787.8670000 2016-05-28T20:01:28Z 1784.8530000 2016-05-28T20:01:36Z 1781.7280000 2016-05-28T20:01:44Z 1779.7210000 2016-05-28T20:01:51Z 1778.2090000 2016-05-28T20:02:03Z 1775.8640000 2016-05-28T20:02:14Z 1773.5510000 2016-05-28T20:02:24Z 1771.5180000 2016-05-28T20:02:34Z 1767.8070000 2016-05-28T20:02:43Z 1768.4980000 2016-05-28T20:02:44Z 1765.3890000 2016-05-28T20:02:56Z 1762.1050000 2016-05-28T20:03:07Z 1761.8970000 2016-05-28T20:03:08Z 1760.7240000 2016-05-28T20:03:10Z 1757.2270000 2016-05-28T20:03:27Z 1754.7160000 2016-05-28T20:03:40Z 1751.6890000 2016-05-28T20:03:49Z 1750.1880000 2016-05-28T20:03:58Z 1747.8220000 2016-05-28T20:04:07Z 1745.9160000 2016-05-28T20:04:16Z 1743.4390000 2016-05-28T20:04:26Z 1740.2090000 2016-05-28T20:04:34Z 1737.3790000 2016-05-28T20:04:44Z 1737.1200000 2016-05-28T20:04:45Z 1734.3260000 2016-05-28T20:04:55Z 1732.5190000 2016-05-28T20:05:04Z 1729.7740000 2016-05-28T20:05:13Z 1728.2380000 2016-05-28T20:05:16Z 1725.4200000 2016-05-28T20:05:24Z 1722.7490000 2016-05-28T20:05:36Z 1720.2310000 2016-05-28T20:05:46Z 1717.5390000 2016-05-28T20:05:56Z 1715.3450000 2016-05-28T20:06:07Z 1713.0160000 2016-05-28T20:06:18Z 1711.8910000 2016-05-28T20:06:36Z 1712.1390000 2016-05-28T20:06:52Z 1712.7230000 2016-05-28T20:07:11Z 1712.6200000 2016-05-28T20:07:29Z 1713.6040000 2016-05-28T20:07:48Z 1712.1990000 2016-05-28T20:08:10Z 1712.8000000 2016-05-28T20:08:37Z 1711.9660000 2016-05-28T20:08:59Z 1711.9960000 2016-05-28T20:09:17Z 1712.0340000 2016-05-28T20:09:35Z 1712.2450000 2016-05-28T20:09:52Z 1712.4680000 2016-05-28T20:10:11Z 1712.7720000 2016-05-28T20:10:34Z 1713.0470000 2016-05-28T20:10:49Z 1710.0880000 2016-05-28T20:11:02Z 1708.5220000 2016-05-28T20:11:12Z 1707.6250000 2016-05-28T20:11:21Z 1706.1330000 2016-05-28T20:11:31Z 1704.5560000 2016-05-28T20:11:43Z 1702.2420000 2016-05-28T20:11:53Z 1700.2440000 2016-05-28T20:12:05Z 1697.4700000 2016-05-28T20:12:17Z 1693.6980000 2016-05-28T20:12:27Z 1690.3540000 2016-05-28T20:12:38Z 1688.9410000 2016-05-28T20:12:47Z 1687.1840000 2016-05-28T20:12:57Z 1685.7690000 2016-05-28T20:13:05Z 1684.4730000 2016-05-28T20:13:15Z 1684.5870000 2016-05-28T20:13:35Z 1684.7060000 2016-05-28T20:13:54Z 1684.6590000 2016-05-28T20:14:07Z 1684.3620000 2016-05-28T20:14:24Z 1683.9560000 2016-05-28T20:14:33Z 1682.1600000 2016-05-28T20:14:40Z 1680.8790000 2016-05-28T20:14:49Z 1678.5030000 2016-05-28T20:14:58Z 1675.7060000 2016-05-28T20:15:08Z 1674.6060000 2016-05-28T20:15:18Z 1671.0170000 2016-05-28T20:15:30Z 1669.2430000 2016-05-28T20:15:40Z 1667.8620000 2016-05-28T20:15:43Z 1664.8060000 2016-05-28T20:15:51Z 1664.5940000 2016-05-28T20:16:04Z 1661.7860000 2016-05-28T20:16:22Z 1659.2720000 2016-05-28T20:16:38Z 1656.3530000 2016-05-28T20:16:47Z 1654.1860000 2016-05-28T20:16:58Z 1651.8110000 2016-05-28T20:17:06Z 1648.4860000 2016-05-28T20:17:17Z 1648.3260000 2016-05-28T20:17:18Z 1645.9950000 2016-05-28T20:17:26Z 1644.2850000 2016-05-28T20:17:38Z 1641.0400000 2016-05-28T20:17:48Z 1638.3310000 2016-05-28T20:17:56Z 1636.2610000 2016-05-28T20:18:08Z 1634.1600000 2016-05-28T20:18:21Z 1630.8240000 2016-05-28T20:18:29Z 1628.2940000 2016-05-28T20:18:42Z 1625.2460000 2016-05-28T20:18:52Z 1624.3790000 2016-05-28T20:18:54Z 1621.9330000 2016-05-28T20:19:05Z 1621.2710000 2016-05-28T20:19:07Z 1618.8200000 2016-05-28T20:19:19Z 1615.4390000 2016-05-28T20:19:30Z 1612.8020000 2016-05-28T20:19:41Z 1610.5930000 2016-05-28T20:19:53Z 1607.5840000 2016-05-28T20:20:03Z 1604.5590000 2016-05-28T20:20:17Z 1603.0350000 2016-05-28T20:20:22Z 1599.4330000 2016-05-28T20:20:30Z 1597.4330000 2016-05-28T20:20:41Z 1594.0590000 2016-05-28T20:20:53Z 1592.0610000 2016-05-28T20:21:02Z 1589.7350000 2016-05-28T20:21:13Z 1587.8240000 2016-05-28T20:21:29Z 1584.1110000 2016-05-28T20:21:40Z 1581.0410000 2016-05-28T20:21:52Z 1577.5700000 2016-05-28T20:22:01Z 1577.5690000 2016-05-28T20:22:02Z 1576.7070000 2016-05-28T20:22:06Z 1575.1670000 2016-05-28T20:22:10Z 1573.7210000 2016-05-28T20:22:21Z 1573.3510000 2016-05-28T20:22:31Z 1572.0740000 2016-05-28T20:22:42Z 1570.1420000 2016-05-28T20:22:52Z 1566.8370000 2016-05-28T20:23:03Z 1564.7080000 2016-05-28T20:23:14Z 1561.2950000 2016-05-28T20:23:25Z 1558.7850000 2016-05-28T20:23:31Z 1556.3010000 2016-05-28T20:23:42Z 1553.1840000 2016-05-28T20:23:50Z 1553.2070000 2016-05-28T20:23:51Z 1551.3690000 2016-05-28T20:23:58Z 1550.2490000 2016-05-28T20:24:09Z 1548.2610000 2016-05-28T20:24:19Z 1546.5100000 2016-05-28T20:24:31Z 1544.4770000 2016-05-28T20:24:36Z 1543.8930000 2016-05-28T20:24:47Z 1540.6680000 2016-05-28T20:24:58Z 1536.8500000 2016-05-28T20:25:10Z 1537.1830000 2016-05-28T20:25:11Z 1534.9340000 2016-05-28T20:25:21Z 1533.4720000 2016-05-28T20:25:32Z 1531.2380000 2016-05-28T20:25:52Z 1531.2350000 2016-05-28T20:25:53Z 1529.9510000 2016-05-28T20:25:57Z 1528.8690000 2016-05-28T20:26:09Z 1527.8180000 2016-05-28T20:26:13Z 1527.3940000 2016-05-28T20:26:28Z 1525.4290000 2016-05-28T20:26:38Z 1523.0630000 2016-05-28T20:26:49Z 1522.2390000 2016-05-28T20:27:02Z 1520.9950000 2016-05-28T20:27:13Z 1520.0850000 2016-05-28T20:27:32Z 1518.9020000 2016-05-28T20:27:46Z 1515.4270000 2016-05-28T20:27:57Z 1515.4730000 2016-05-28T20:28:08Z 1511.9590000 2016-05-28T20:28:26Z 1511.3500000 2016-05-28T20:28:40Z 1509.2080000 2016-05-28T20:28:55Z 1505.3770000 2016-05-28T20:29:15Z 1503.6240000 2016-05-28T20:29:19Z 1502.4670000 2016-05-28T20:29:23Z 1499.8830000 2016-05-28T20:29:38Z 1495.7040000 2016-05-28T20:29:46Z 1492.4170000 2016-05-28T20:29:56Z 1492.4460000 2016-05-28T20:30:10Z 1492.1440000 2016-05-28T20:30:25Z 1491.5010000 2016-05-28T20:30:37Z 1490.2420000 2016-05-28T20:30:51Z 1489.7450000 2016-05-28T20:30:58Z 1487.5120000 2016-05-28T20:31:21Z 1484.4920000 2016-05-28T20:31:35Z 1484.1590000 2016-05-28T20:31:49Z 1481.0200000 2016-05-28T20:32:00Z 1481.0860000 2016-05-28T20:32:01Z 1478.9110000 2016-05-28T20:32:18Z 1477.9470000 2016-05-28T20:32:30Z 1477.2020000 2016-05-28T20:32:32Z 1473.9930000 2016-05-28T20:32:43Z 1471.9070000 2016-05-28T20:33:00Z 1468.6980000 2016-05-28T20:33:14Z 1465.1950000 2016-05-28T20:33:26Z 1461.8990000 2016-05-28T20:33:43Z 1462.2730000 2016-05-28T20:33:44Z 1460.6090000 2016-05-28T20:33:51Z 1456.9580000 2016-05-28T20:34:08Z 1455.5160000 2016-05-28T20:34:20Z 1453.8020000 2016-05-28T20:34:24Z 1452.0660000 2016-05-28T20:34:29Z 1448.7820000 2016-05-28T20:34:46Z 1447.1850000 2016-05-28T20:34:57Z 1444.1470000 2016-05-28T20:35:14Z 1443.6150000 2016-05-28T20:35:35Z 1443.2930000 2016-05-28T20:35:56Z 1443.1670000 2016-05-28T20:36:17Z 1443.5880000 2016-05-28T20:36:39Z 1441.1040000 2016-05-28T20:36:56Z 1438.5730000 2016-05-28T20:37:11Z 1435.3700000 2016-05-28T20:37:22Z 1433.0130000 2016-05-28T20:37:34Z 1429.9180000 2016-05-28T20:37:43Z 1427.8280000 2016-05-28T20:37:54Z 1426.0400000 2016-05-28T20:38:07Z 1425.6260000 2016-05-28T20:38:26Z 1423.3150000 2016-05-28T20:38:41Z 1422.1340000 2016-05-28T20:38:53Z 1419.8080000 2016-05-28T20:39:05Z 1417.6010000 2016-05-28T20:39:09Z 1415.4260000 2016-05-28T20:39:12Z 1413.8450000 2016-05-28T20:39:22Z 1412.3690000 2016-05-28T20:39:31Z 1409.4110000 2016-05-28T20:39:40Z 1408.7460000 2016-05-28T20:39:53Z 1407.0180000 2016-05-28T20:39:58Z 1403.5980000 2016-05-28T20:40:08Z 1401.6940000 2016-05-28T20:40:19Z 1399.0630000 2016-05-28T20:40:31Z 1397.6290000 2016-05-28T20:40:42Z 1396.0340000 2016-05-28T20:40:49Z 1395.3690000 2016-05-28T20:41:00Z 1394.1210000 2016-05-28T20:41:03Z 1392.7850000 2016-05-28T20:41:08Z 1390.8280000 2016-05-28T20:41:18Z 1389.2550000 2016-05-28T20:41:29Z 1388.2610000 2016-05-28T20:41:40Z 1386.5700000 2016-05-28T20:41:51Z 1385.2290000 2016-05-28T20:42:02Z 1383.9150000 2016-05-28T20:42:10Z 1382.0100000 2016-05-28T20:42:20Z 1381.6470000 2016-05-28T20:42:31Z 1380.8100000 2016-05-28T20:42:40Z 1380.9870000 2016-05-28T20:42:52Z 1378.8080000 2016-05-28T20:43:03Z 1377.7490000 2016-05-28T20:43:15Z 1377.0000000 2016-05-28T20:43:26Z 1376.4040000 2016-05-28T20:43:37Z 1374.0840000 2016-05-28T20:43:48Z 1373.7360000 2016-05-28T20:43:58Z 1372.6060000 2016-05-28T20:44:08Z 1372.1710000 2016-05-28T20:44:19Z 1370.6550000 2016-05-28T20:44:28Z 1369.5200000 2016-05-28T20:44:40Z 1369.0650000 2016-05-28T20:44:54Z 1365.8500000 2016-05-28T20:45:15Z 1365.8490000 2016-05-28T20:45:16Z 1369.7620000 2016-05-28T20:45:17Z 1368.8810000 2016-05-28T20:45:18Z 1365.8170000 2016-05-28T20:45:24Z 1371.9000000 2016-05-28T20:45:26Z 1362.5570000 2016-05-28T20:45:27Z 1365.2220000 2016-05-28T20:45:28Z 1370.3230000 2016-05-28T20:45:32Z 1366.2870000 2016-05-28T20:45:36Z 1372.4530000 2016-05-28T20:45:37Z 1368.7620000 2016-05-28T20:45:38Z 1367.0850000 2016-05-28T20:46:00Z 1370.7310000 2016-05-28T20:46:01Z 1369.9810000 2016-05-28T20:46:02Z 1369.6610000 2016-05-28T20:46:13Z 1367.3770000 2016-05-28T20:46:20Z 1367.6700000 2016-05-28T20:46:30Z 1364.6530000 2016-05-28T20:46:40Z 1362.6580000 2016-05-28T20:46:50Z 1360.8580000 2016-05-28T20:46:54Z 1359.5140000 2016-05-28T20:47:03Z 1357.1730000 2016-05-28T20:47:16Z 1355.8250000 2016-05-28T20:47:26Z 1353.6490000 2016-05-28T20:47:36Z 1353.1960000 2016-05-28T20:47:47Z 1350.9060000 2016-05-28T20:47:58Z 1350.1620000 2016-05-28T20:48:08Z 1349.5540000 2016-05-28T20:48:16Z 1347.0600000 2016-05-28T20:48:26Z 1344.3850000 2016-05-28T20:48:37Z 1341.6810000 2016-05-28T20:48:48Z 1339.8420000 2016-05-28T20:48:58Z 1338.3420000 2016-05-28T20:49:05Z 1336.7510000 2016-05-28T20:49:17Z 1333.0210000 2016-05-28T20:49:25Z 1333.0360000 2016-05-28T20:49:26Z 1331.5900000 2016-05-28T20:49:40Z 1329.6740000 2016-05-28T20:49:44Z 1326.2110000 2016-05-28T20:49:57Z 1324.8570000 2016-05-28T20:50:03Z 1323.2030000 2016-05-28T20:50:13Z 1322.3830000 2016-05-28T20:50:15Z 1322.3190000 2016-05-28T20:50:28Z 1322.8250000 2016-05-28T20:50:39Z 1319.7530000 2016-05-28T20:50:43Z 1323.6700000 2016-05-28T20:50:46Z 1322.9530000 2016-05-28T20:50:47Z 1322.0940000 2016-05-28T20:51:05Z 1321.9210000 2016-05-28T20:51:11Z 1321.2280000 2016-05-28T20:51:19Z 1319.7780000 2016-05-28T20:51:33Z 1318.6900000 2016-05-28T20:51:42Z 1318.2750000 2016-05-28T20:51:43Z 1316.5950000 2016-05-28T20:51:52Z 1316.2360000 2016-05-28T20:52:03Z 1314.8680000 2016-05-28T20:52:15Z 1314.0260000 2016-05-28T20:52:27Z 1313.7710000 2016-05-28T20:52:40Z 1312.0150000 2016-05-28T20:52:52Z 1311.9660000 2016-05-28T20:53:03Z 1310.9720000 2016-05-28T20:53:30Z 1316.9040000 2016-05-28T20:53:31Z 1312.2120000 2016-05-28T20:53:32Z 1314.3540000 2016-05-28T20:54:07Z 1314.4160000 2016-05-28T20:54:13Z 1310.7670000 2016-05-28T20:54:16Z 1316.5630000 2016-05-28T20:54:19Z 1310.8210000 2016-05-28T20:54:20Z 1316.9420000 2016-05-28T20:54:21Z 1310.8050000 2016-05-28T20:54:22Z 1316.6590000 2016-05-28T20:54:23Z 1309.4620000 2016-05-28T20:54:24Z 1314.1160000 2016-05-28T20:54:25Z 1311.0520000 2016-05-28T20:54:27Z 1318.1390000 2016-05-28T20:54:28Z 1316.8560000 2016-05-28T20:54:29Z 1307.9770000 2016-05-28T20:54:30Z 1322.2260000 2016-05-28T20:54:31Z 1308.4250000 2016-05-28T20:54:32Z 1313.1090000 2016-05-28T20:54:33Z 1317.8560000 2016-05-28T20:54:34Z 1312.8430000 2016-05-28T20:54:35Z 1318.9970000 2016-05-28T20:54:43Z 1314.0960000 2016-05-28T20:54:44Z 1310.7540000 2016-05-28T20:55:13Z 1314.5000000 2016-05-28T20:55:17Z 1314.6550000 2016-05-28T20:55:18Z