Garmin International 2016-06-18T01:50:31Z 1691.0000000 Exit Canal 17-JUN-16 14:14:33 17-JUN-16 14:14:33 Diamond, Green SymbolAndName 2016-06-18T01:42:29Z Goat Creek Trail Head SymbolAndName 2719.0000000 L. Grassi Sum 17-JUN-16 11:49:13 17-JUN-16 11:49:13 Summit SymbolAndName Lawrence Grassi Red 1611.3068848 2016-06-17T15:14:32Z 1616.1135254 2016-06-17T15:14:38Z 1620.4394531 2016-06-17T15:14:40Z 1623.8039551 2016-06-17T15:14:42Z 1627.1687012 2016-06-17T15:14:44Z 1630.5334473 2016-06-17T15:14:46Z 1633.8979492 2016-06-17T15:14:48Z 1637.7431641 2016-06-17T15:14:51Z 1642.0690918 2016-06-17T15:14:54Z 1644.9531250 2016-06-17T15:14:57Z 1648.3176270 2016-06-17T15:15:00Z 1651.6823730 2016-06-17T15:15:04Z 1655.0468750 2016-06-17T15:15:08Z 1657.9309082 2016-06-17T15:15:12Z 1661.2956543 2016-06-17T15:15:17Z 1661.2956543 2016-06-17T15:15:18Z 1662.7375488 2016-06-17T15:15:21Z 1666.1020508 2016-06-17T15:15:28Z 1668.9860840 2016-06-17T15:15:37Z 1671.8698730 2016-06-17T15:15:53Z 1674.2731934 2016-06-17T15:16:25Z 1674.2731934 2016-06-17T15:17:26Z 1673.7924805 2016-06-17T15:17:56Z 1676.1960449 2016-06-17T15:18:02Z 1677.1574707 2016-06-17T15:18:14Z 1677.6379395 2016-06-17T15:18:27Z 1676.6767578 2016-06-17T15:18:39Z 1677.6379395 2016-06-17T15:18:53Z 1680.0412598 2016-06-17T15:19:00Z 1681.9638672 2016-06-17T15:19:11Z 1684.8479004 2016-06-17T15:19:21Z 1685.8090820 2016-06-17T15:19:28Z 1688.6931152 2016-06-17T15:19:39Z 1690.1350098 2016-06-17T15:19:51Z 1692.5385742 2016-06-17T15:19:58Z 1692.5385742 2016-06-17T15:20:00Z 1693.9804688 2016-06-17T15:20:12Z 1693.9804688 2016-06-17T15:20:18Z 1693.9804688 2016-06-17T15:20:20Z 1693.4997559 2016-06-17T15:20:25Z 1693.4997559 2016-06-17T15:20:28Z 1693.9804688 2016-06-17T15:20:38Z 1693.4997559 2016-06-17T15:20:46Z 1693.4997559 2016-06-17T15:20:56Z 1693.4997559 2016-06-17T15:21:07Z 1693.0190430 2016-06-17T15:21:19Z 1692.5385742 2016-06-17T15:21:21Z 1692.5385742 2016-06-17T15:21:34Z 1693.0190430 2016-06-17T15:21:46Z 1693.0190430 2016-06-17T15:21:59Z 1693.0190430 2016-06-17T15:22:11Z 1693.9804688 2016-06-17T15:22:25Z 1694.9416504 2016-06-17T15:22:32Z 1693.0190430 2016-06-17T15:22:36Z 1693.9804688 2016-06-17T15:22:48Z 1694.4609375 2016-06-17T15:23:00Z 1695.9030762 2016-06-17T15:23:07Z 1695.4223633 2016-06-17T15:23:17Z 1695.9030762 2016-06-17T15:23:29Z 1695.9030762 2016-06-17T15:23:43Z 1696.3837891 2016-06-17T15:23:53Z 1696.3837891 2016-06-17T15:24:03Z 1695.9030762 2016-06-17T15:24:15Z 1695.9030762 2016-06-17T15:24:27Z 1696.8642578 2016-06-17T15:24:37Z 1695.9030762 2016-06-17T15:24:48Z 1696.3837891 2016-06-17T15:25:00Z 1696.8642578 2016-06-17T15:25:13Z 1696.3837891 2016-06-17T15:25:22Z 1697.3449707 2016-06-17T15:25:34Z 1697.3449707 2016-06-17T15:25:48Z 1697.8256836 2016-06-17T15:25:59Z 1696.3837891 2016-06-17T15:26:11Z 1696.8642578 2016-06-17T15:26:20Z 1696.8642578 2016-06-17T15:26:31Z 1697.8256836 2016-06-17T15:26:42Z 1697.8256836 2016-06-17T15:26:52Z 1698.3061523 2016-06-17T15:27:03Z 1697.8256836 2016-06-17T15:27:06Z 1697.8256836 2016-06-17T15:27:16Z 1697.8256836 2016-06-17T15:27:27Z 1697.3449707 2016-06-17T15:27:28Z 1697.8256836 2016-06-17T15:27:42Z 1698.3061523 2016-06-17T15:27:54Z 1696.8642578 2016-06-17T15:28:08Z 1697.3449707 2016-06-17T15:28:23Z 1697.3449707 2016-06-17T15:28:36Z 1697.3449707 2016-06-17T15:28:47Z 1697.8256836 2016-06-17T15:28:59Z 1697.8256836 2016-06-17T15:29:11Z 1696.8642578 2016-06-17T15:29:26Z 1696.8642578 2016-06-17T15:29:41Z 1696.8642578 2016-06-17T15:29:52Z 1696.3837891 2016-06-17T15:30:03Z 1696.8642578 2016-06-17T15:30:15Z 1697.8256836 2016-06-17T15:30:28Z 1697.8256836 2016-06-17T15:30:40Z 1698.3061523 2016-06-17T15:30:52Z 1697.8256836 2016-06-17T15:30:59Z 1699.2675781 2016-06-17T15:31:11Z 1699.7482910 2016-06-17T15:31:22Z 1699.2675781 2016-06-17T15:31:32Z 1699.7482910 2016-06-17T15:31:43Z 1700.2290039 2016-06-17T15:31:53Z 1699.7482910 2016-06-17T15:32:06Z 1699.7482910 2016-06-17T15:32:14Z 1699.2675781 2016-06-17T15:32:20Z 1699.7482910 2016-06-17T15:32:31Z 1698.7868652 2016-06-17T15:32:43Z 1698.7868652 2016-06-17T15:32:57Z 1698.7868652 2016-06-17T15:33:00Z 1698.7868652 2016-06-17T15:33:12Z 1698.7868652 2016-06-17T15:33:19Z 1698.7868652 2016-06-17T15:33:33Z 1698.7868652 2016-06-17T15:33:36Z 1699.2675781 2016-06-17T15:33:40Z 1698.7868652 2016-06-17T15:33:52Z 1698.3061523 2016-06-17T15:34:03Z 1698.3061523 2016-06-17T15:34:16Z 1698.3061523 2016-06-17T15:34:30Z 1698.7868652 2016-06-17T15:34:42Z 1698.7868652 2016-06-17T15:34:55Z 1698.7868652 2016-06-17T15:35:07Z 1698.3061523 2016-06-17T15:35:17Z 1698.3061523 2016-06-17T15:35:21Z 1698.3061523 2016-06-17T15:35:33Z 1698.3061523 2016-06-17T15:35:48Z 1698.3061523 2016-06-17T15:35:49Z 1698.3061523 2016-06-17T15:36:01Z 1697.3449707 2016-06-17T15:36:15Z 1698.3061523 2016-06-17T15:36:27Z 1697.8256836 2016-06-17T15:36:38Z 1697.3449707 2016-06-17T15:36:48Z 1697.3449707 2016-06-17T15:36:52Z 1697.3449707 2016-06-17T15:36:54Z 1696.8642578 2016-06-17T15:36:59Z 1696.8642578 2016-06-17T15:37:09Z 1696.8642578 2016-06-17T15:37:12Z 1696.8642578 2016-06-17T15:37:22Z 1696.8642578 2016-06-17T15:37:23Z 1696.3837891 2016-06-17T15:37:28Z 1696.8642578 2016-06-17T15:37:38Z 1695.9030762 2016-06-17T15:37:50Z 1695.9030762 2016-06-17T15:37:51Z 1696.8642578 2016-06-17T15:37:54Z 1696.3837891 2016-06-17T15:38:07Z 1695.9030762 2016-06-17T15:38:19Z 1695.4223633 2016-06-17T15:38:29Z 1695.4223633 2016-06-17T15:38:39Z 1695.4223633 2016-06-17T15:38:44Z 1694.9416504 2016-06-17T15:38:51Z 1695.9030762 2016-06-17T15:39:04Z 1695.9030762 2016-06-17T15:39:14Z 1695.4223633 2016-06-17T15:39:20Z 1695.9030762 2016-06-17T15:39:28Z 1694.9416504 2016-06-17T15:39:38Z 1694.4609375 2016-06-17T15:39:47Z 1694.9416504 2016-06-17T15:39:57Z 1694.9416504 2016-06-17T15:40:06Z 1695.4223633 2016-06-17T15:40:18Z 1694.9416504 2016-06-17T15:40:26Z 1695.4223633 2016-06-17T15:40:30Z 1695.4223633 2016-06-17T15:40:43Z 1694.9416504 2016-06-17T15:40:45Z 1696.3837891 2016-06-17T15:40:53Z 1697.3449707 2016-06-17T15:40:58Z 1697.3449707 2016-06-17T15:41:09Z 1696.3837891 2016-06-17T15:41:17Z 1696.3837891 2016-06-17T15:41:26Z 1696.3837891 2016-06-17T15:41:33Z 1696.3837891 2016-06-17T15:41:42Z 1696.3837891 2016-06-17T15:41:54Z 1695.4223633 2016-06-17T15:41:56Z 1695.4223633 2016-06-17T15:42:08Z 1695.4223633 2016-06-17T15:42:16Z 1695.4223633 2016-06-17T15:42:25Z 1695.4223633 2016-06-17T15:42:35Z 1694.9416504 2016-06-17T15:42:45Z 1694.9416504 2016-06-17T15:42:50Z 1694.9416504 2016-06-17T15:42:57Z 1695.4223633 2016-06-17T15:43:03Z 1694.4609375 2016-06-17T15:43:07Z 1694.4609375 2016-06-17T15:43:18Z 1694.9416504 2016-06-17T15:43:23Z 1694.4609375 2016-06-17T15:43:29Z 1695.4223633 2016-06-17T15:43:37Z 1694.9416504 2016-06-17T15:43:49Z 1694.9416504 2016-06-17T15:43:59Z 1694.4609375 2016-06-17T15:44:09Z 1695.4223633 2016-06-17T15:44:18Z 1695.4223633 2016-06-17T15:44:29Z 1695.4223633 2016-06-17T15:44:40Z 1694.4609375 2016-06-17T15:44:53Z 1695.9030762 2016-06-17T15:44:56Z 1696.8642578 2016-06-17T15:45:16Z 1696.8642578 2016-06-17T15:45:29Z 1697.8256836 2016-06-17T15:46:02Z 1697.8256836 2016-06-17T15:46:16Z 1699.2675781 2016-06-17T15:46:24Z 1693.4997559 2016-06-17T15:46:54Z 1700.2290039 2016-06-17T15:46:55Z 1697.3449707 2016-06-17T15:47:09Z 1698.3061523 2016-06-17T15:47:28Z 1697.8256836 2016-06-17T15:47:31Z 1697.3449707 2016-06-17T15:47:42Z 1696.8642578 2016-06-17T15:47:52Z 1697.8256836 2016-06-17T15:48:03Z 1697.8256836 2016-06-17T15:48:14Z 1698.3061523 2016-06-17T15:48:16Z 1699.7482910 2016-06-17T15:48:27Z 1701.1901855 2016-06-17T15:48:34Z 1702.6320801 2016-06-17T15:48:37Z 1704.0742188 2016-06-17T15:48:40Z 1705.5161133 2016-06-17T15:48:48Z 1708.8808594 2016-06-17T15:48:57Z 1709.8420410 2016-06-17T15:49:10Z 1710.8034668 2016-06-17T15:49:16Z 1711.7648926 2016-06-17T15:49:27Z 1713.6872559 2016-06-17T15:49:36Z 1716.5712891 2016-06-17T15:49:48Z 1717.5324707 2016-06-17T15:49:59Z 1718.0131836 2016-06-17T15:50:07Z 1719.9357910 2016-06-17T15:50:17Z 1720.8972168 2016-06-17T15:50:24Z 1723.3005371 2016-06-17T15:50:43Z 1724.7426758 2016-06-17T15:50:53Z 1726.1845703 2016-06-17T15:51:06Z 1727.6264648 2016-06-17T15:51:13Z 1729.0683594 2016-06-17T15:51:21Z 1732.4331055 2016-06-17T15:51:35Z 1733.8750000 2016-06-17T15:51:43Z 1737.7202148 2016-06-17T15:52:01Z 1738.2009277 2016-06-17T15:52:09Z 1741.0849609 2016-06-17T15:52:22Z 1742.0463867 2016-06-17T15:52:32Z 1744.9301758 2016-06-17T15:52:44Z 1745.4108887 2016-06-17T15:52:53Z 1747.8142090 2016-06-17T15:53:02Z 1748.7753906 2016-06-17T15:53:13Z 1748.7753906 2016-06-17T15:53:21Z 1750.2175293 2016-06-17T15:53:33Z 1751.6594238 2016-06-17T15:53:40Z 1754.0627441 2016-06-17T15:53:47Z 1755.0239258 2016-06-17T15:53:55Z 1756.9467773 2016-06-17T15:54:08Z 1756.9467773 2016-06-17T15:54:16Z 1759.3500977 2016-06-17T15:54:24Z 1761.2727051 2016-06-17T15:54:35Z 1762.7145996 2016-06-17T15:54:47Z 1762.7145996 2016-06-17T15:54:58Z 1762.7145996 2016-06-17T15:55:08Z 1757.9082031 2016-06-17T15:55:27Z 1763.6757813 2016-06-17T15:55:28Z 1762.7145996 2016-06-17T15:55:36Z 1764.1564941 2016-06-17T15:55:46Z 1766.0791016 2016-06-17T15:55:55Z 1768.0017090 2016-06-17T15:56:04Z 1771.8469238 2016-06-17T15:56:14Z 1771.8469238 2016-06-17T15:56:18Z 1775.2116699 2016-06-17T15:56:31Z 1777.1345215 2016-06-17T15:56:36Z 1777.1345215 2016-06-17T15:56:51Z 1782.9020996 2016-06-17T15:56:59Z 1778.5764160 2016-06-17T15:57:00Z 1781.9409180 2016-06-17T15:57:01Z 1783.8635254 2016-06-17T15:57:16Z 1786.7473145 2016-06-17T15:57:47Z 1790.1123047 2016-06-17T15:57:56Z 1791.0734863 2016-06-17T15:58:08Z 1794.9187012 2016-06-17T15:58:16Z 1795.8801270 2016-06-17T15:58:25Z 1797.3220215 2016-06-17T15:58:36Z 1798.7639160 2016-06-17T15:58:48Z 1802.6091309 2016-06-17T15:58:49Z 1800.6865234 2016-06-17T15:58:50Z 1804.0515137 2016-06-17T15:58:55Z 1806.9353027 2016-06-17T15:59:18Z 1808.8579102 2016-06-17T15:59:28Z 1813.1838379 2016-06-17T15:59:44Z 1816.5483398 2016-06-17T16:00:00Z 1816.5483398 2016-06-17T16:00:11Z 1819.9128418 2016-06-17T16:00:22Z 1821.3549805 2016-06-17T16:00:36Z 1824.2390137 2016-06-17T16:00:55Z 1827.6035156 2016-06-17T16:01:07Z 1829.0454102 2016-06-17T16:01:21Z 1832.4101563 2016-06-17T16:01:32Z 1831.9294434 2016-06-17T16:01:41Z 1832.8906250 2016-06-17T16:01:52Z 1834.3327637 2016-06-17T16:01:59Z 1837.2167969 2016-06-17T16:02:14Z 1839.6201172 2016-06-17T16:02:27Z 1840.5812988 2016-06-17T16:02:37Z 1842.5041504 2016-06-17T16:02:44Z 1845.8686523 2016-06-17T16:03:05Z 1848.2717285 2016-06-17T16:03:18Z 1851.6364746 2016-06-17T16:03:27Z 1854.0400391 2016-06-17T16:03:46Z 1855.4819336 2016-06-17T16:04:02Z 1856.9238281 2016-06-17T16:04:05Z 1858.3657227 2016-06-17T16:04:14Z 1859.3271484 2016-06-17T16:04:27Z 1860.2883301 2016-06-17T16:04:49Z 1860.2883301 2016-06-17T16:05:20Z 1861.7304688 2016-06-17T16:05:34Z 1863.1723633 2016-06-17T16:05:43Z 1866.5368652 2016-06-17T16:05:54Z 1867.9787598 2016-06-17T16:06:11Z 1871.8242188 2016-06-17T16:06:22Z 1875.1887207 2016-06-17T16:06:31Z 1876.6308594 2016-06-17T16:06:45Z 1877.1115723 2016-06-17T16:06:52Z 1879.9953613 2016-06-17T16:07:08Z 1882.3986816 2016-06-17T16:07:19Z 1885.7634277 2016-06-17T16:07:34Z 1889.1279297 2016-06-17T16:07:51Z 1891.5312500 2016-06-17T16:08:07Z 1894.4150391 2016-06-17T16:08:26Z 1891.5312500 2016-06-17T16:08:33Z 1895.8571777 2016-06-17T16:08:34Z 1898.7409668 2016-06-17T16:08:56Z 1900.1833496 2016-06-17T16:09:08Z 1903.5478516 2016-06-17T16:09:19Z 1904.5090332 2016-06-17T16:09:32Z 1907.3930664 2016-06-17T16:09:47Z 1909.7961426 2016-06-17T16:10:01Z 1912.1994629 2016-06-17T16:10:10Z 1912.1994629 2016-06-17T16:10:14Z 1915.0834961 2016-06-17T16:10:28Z 1917.9675293 2016-06-17T16:10:40Z 1920.8515625 2016-06-17T16:10:56Z 1923.2548828 2016-06-17T16:11:12Z 1925.1772461 2016-06-17T16:11:28Z 1926.1386719 2016-06-17T16:11:36Z 1927.5805664 2016-06-17T16:11:45Z 1929.5031738 2016-06-17T16:11:51Z 1932.3874512 2016-06-17T16:12:02Z 1934.3100586 2016-06-17T16:12:15Z 1937.6745605 2016-06-17T16:12:30Z 1939.1164551 2016-06-17T16:12:48Z 1942.4812012 2016-06-17T16:12:54Z 1945.8457031 2016-06-17T16:13:16Z 1949.2104492 2016-06-17T16:13:32Z 1950.6523438 2016-06-17T16:13:50Z 1954.0170898 2016-06-17T16:13:59Z 1954.4975586 2016-06-17T16:14:12Z 1957.8623047 2016-06-17T16:14:23Z 1958.8234863 2016-06-17T16:14:33Z 1962.1879883 2016-06-17T16:14:52Z 1966.0334473 2016-06-17T16:15:06Z 1966.5141602 2016-06-17T16:15:18Z 1969.8786621 2016-06-17T16:15:30Z 1968.9174805 2016-06-17T16:15:31Z 1971.8012695 2016-06-17T16:15:47Z 1974.6853027 2016-06-17T16:16:06Z 1976.6079102 2016-06-17T16:16:22Z 1977.5690918 2016-06-17T16:16:36Z 1980.9340820 2016-06-17T16:16:43Z 1980.9340820 2016-06-17T16:16:44Z 1983.3371582 2016-06-17T16:16:57Z 1985.2597656 2016-06-17T16:17:10Z 1988.6245117 2016-06-17T16:17:28Z 1992.4697266 2016-06-17T16:17:48Z 1994.8728027 2016-06-17T16:18:03Z 1995.8342285 2016-06-17T16:18:05Z 1997.7570801 2016-06-17T16:18:16Z 2000.1604004 2016-06-17T16:18:34Z 2001.6022949 2016-06-17T16:18:46Z 2003.0441895 2016-06-17T16:18:48Z 2004.9667969 2016-06-17T16:19:05Z 2004.0056152 2016-06-17T16:19:31Z 2003.0441895 2016-06-17T16:20:01Z 2004.4860840 2016-06-17T16:20:26Z 2007.8508301 2016-06-17T16:20:36Z 2009.7731934 2016-06-17T16:20:47Z 2012.1767578 2016-06-17T16:21:00Z 2016.0219727 2016-06-17T16:21:14Z 2016.9833984 2016-06-17T16:21:21Z 2018.9060059 2016-06-17T16:21:32Z 2020.8286133 2016-06-17T16:21:43Z 2024.1931152 2016-06-17T16:21:57Z 2025.1542969 2016-06-17T16:22:09Z 2028.5192871 2016-06-17T16:22:20Z 2029.4804688 2016-06-17T16:22:32Z 2032.3645020 2016-06-17T16:22:44Z 2035.7290039 2016-06-17T16:23:00Z 2037.1708984 2016-06-17T16:23:15Z 2040.5354004 2016-06-17T16:23:24Z 2041.0161133 2016-06-17T16:23:30Z 2043.4194336 2016-06-17T16:23:48Z 2046.7841797 2016-06-17T16:24:00Z 2049.6682129 2016-06-17T16:24:18Z 2052.5520020 2016-06-17T16:24:40Z 2056.8779297 2016-06-17T16:24:52Z 2058.8005371 2016-06-17T16:25:07Z 2061.2041016 2016-06-17T16:25:31Z 2061.6848145 2016-06-17T16:25:41Z 2062.6459961 2016-06-17T16:25:48Z 2063.1267090 2016-06-17T16:25:57Z 2066.0104980 2016-06-17T16:26:10Z 2068.8945313 2016-06-17T16:26:24Z 2069.8557129 2016-06-17T16:26:34Z 2072.7397461 2016-06-17T16:26:42Z 2076.1044922 2016-06-17T16:26:58Z 2078.9882813 2016-06-17T16:27:12Z 2081.3916016 2016-06-17T16:27:31Z 2084.7563477 2016-06-17T16:27:44Z 2085.7175293 2016-06-17T16:27:54Z 2086.6787109 2016-06-17T16:28:09Z 2088.6015625 2016-06-17T16:28:14Z 2091.4853516 2016-06-17T16:28:32Z 2092.4470215 2016-06-17T16:28:42Z 2093.8889160 2016-06-17T16:28:53Z 2096.7727051 2016-06-17T16:29:10Z 2098.6953125 2016-06-17T16:29:26Z 2100.6179199 2016-06-17T16:29:43Z 2102.5405273 2016-06-17T16:29:59Z 2104.4631348 2016-06-17T16:30:12Z 2106.3857422 2016-06-17T16:30:25Z 2107.8278809 2016-06-17T16:30:37Z 2110.2312012 2016-06-17T16:30:49Z 2112.6345215 2016-06-17T16:31:04Z 2114.5571289 2016-06-17T16:31:15Z 2115.9990234 2016-06-17T16:31:20Z 2118.4023438 2016-06-17T16:31:39Z 2120.8056641 2016-06-17T16:31:49Z 2122.7282715 2016-06-17T16:32:01Z 2125.1315918 2016-06-17T16:32:17Z 2127.5349121 2016-06-17T16:32:28Z 2129.9382324 2016-06-17T16:32:42Z 2131.3801270 2016-06-17T16:32:55Z 2134.7448730 2016-06-17T16:33:06Z 2134.7448730 2016-06-17T16:33:17Z 2134.7448730 2016-06-17T16:33:27Z 2132.3415527 2016-06-17T16:33:37Z 2130.4189453 2016-06-17T16:33:46Z 2131.8608398 2016-06-17T16:33:59Z 2134.2641602 2016-06-17T16:34:11Z 2133.3027344 2016-06-17T16:34:27Z 2132.3415527 2016-06-17T16:34:40Z 2132.3415527 2016-06-17T16:35:00Z 2132.8220215 2016-06-17T16:35:09Z 2132.3415527 2016-06-17T16:35:23Z 2132.3415527 2016-06-17T16:35:39Z 2133.7834473 2016-06-17T16:35:57Z 2135.2253418 2016-06-17T16:35:59Z 2135.7060547 2016-06-17T16:36:11Z 2136.6672363 2016-06-17T16:36:22Z 2139.0705566 2016-06-17T16:36:41Z 2142.4355469 2016-06-17T16:36:58Z 2145.3193359 2016-06-17T16:37:11Z 2146.7612305 2016-06-17T16:37:23Z 2146.7612305 2016-06-17T16:37:35Z 2149.6452637 2016-06-17T16:37:45Z 2152.0483398 2016-06-17T16:37:59Z 2154.4516602 2016-06-17T16:38:09Z 2154.9323730 2016-06-17T16:38:18Z 2158.7778320 2016-06-17T16:38:30Z 2157.3359375 2016-06-17T16:38:42Z 2159.7390137 2016-06-17T16:38:51Z 2162.6230469 2016-06-17T16:39:05Z 2163.1037598 2016-06-17T16:39:15Z 2165.5070801 2016-06-17T16:39:29Z 2166.9489746 2016-06-17T16:39:32Z 2167.9101563 2016-06-17T16:39:42Z 2171.2746582 2016-06-17T16:39:52Z 2174.1589355 2016-06-17T16:40:06Z 2175.1201172 2016-06-17T16:40:16Z 2176.0815430 2016-06-17T16:40:26Z 2178.4848633 2016-06-17T16:40:42Z 2179.9267578 2016-06-17T16:40:56Z 2181.8493652 2016-06-17T16:41:08Z 2185.6945801 2016-06-17T16:41:13Z 2186.1752930 2016-06-17T16:41:22Z 2187.6171875 2016-06-17T16:41:32Z 2190.9819336 2016-06-17T16:41:45Z 2193.3852539 2016-06-17T16:41:58Z 2193.8659668 2016-06-17T16:41:59Z 2194.3464355 2016-06-17T16:42:09Z 2196.2692871 2016-06-17T16:42:23Z 2197.2304688 2016-06-17T16:42:33Z 2200.1145020 2016-06-17T16:42:43Z 2201.0756836 2016-06-17T16:42:45Z 2202.5175781 2016-06-17T16:42:56Z 2203.4790039 2016-06-17T16:43:17Z 2206.8437500 2016-06-17T16:43:20Z 2209.7275391 2016-06-17T16:43:31Z 2209.7275391 2016-06-17T16:43:43Z 2212.1308594 2016-06-17T16:43:55Z 2214.5341797 2016-06-17T16:44:08Z 2215.9760742 2016-06-17T16:44:19Z 2216.4567871 2016-06-17T16:44:28Z 2218.3793945 2016-06-17T16:44:31Z 2219.3408203 2016-06-17T16:44:53Z 2220.3022461 2016-06-17T16:45:10Z 2219.8212891 2016-06-17T16:45:28Z 2220.3022461 2016-06-17T16:45:39Z 2223.1862793 2016-06-17T16:45:50Z 2224.1474609 2016-06-17T16:46:03Z 2225.5893555 2016-06-17T16:46:12Z 2227.5119629 2016-06-17T16:46:22Z 2227.5119629 2016-06-17T16:46:36Z 2231.3571777 2016-06-17T16:46:46Z 2234.7219238 2016-06-17T16:46:56Z 2235.2023926 2016-06-17T16:47:08Z 2236.1640625 2016-06-17T16:47:23Z 2236.6445313 2016-06-17T16:47:30Z 2238.0866699 2016-06-17T16:47:41Z 2240.9704590 2016-06-17T16:47:51Z 2244.3349609 2016-06-17T16:48:01Z 2240.4897461 2016-06-17T16:48:04Z 2244.8156738 2016-06-17T16:48:05Z 2244.8156738 2016-06-17T16:48:16Z 2245.2963867 2016-06-17T16:48:22Z 2245.2963867 2016-06-17T16:48:33Z 2248.6608887 2016-06-17T16:48:44Z 2250.1030273 2016-06-17T16:48:56Z 2252.5063477 2016-06-17T16:49:07Z 2253.4677734 2016-06-17T16:49:09Z 2256.8322754 2016-06-17T16:49:20Z 2257.7937012 2016-06-17T16:49:32Z 2258.2741699 2016-06-17T16:49:41Z 2260.1967773 2016-06-17T16:49:53Z 2262.1193848 2016-06-17T16:50:07Z 2264.0419922 2016-06-17T16:50:18Z 2267.4064941 2016-06-17T16:50:28Z 2267.4064941 2016-06-17T16:50:29Z 2269.3295898 2016-06-17T16:50:40Z 2269.3295898 2016-06-17T16:50:41Z 2270.2907715 2016-06-17T16:50:53Z 2271.2519531 2016-06-17T16:50:57Z 2273.1748047 2016-06-17T16:51:07Z 2275.0971680 2016-06-17T16:51:21Z 2276.5393066 2016-06-17T16:51:31Z 2277.9812012 2016-06-17T16:51:41Z 2279.4230957 2016-06-17T16:51:53Z 2281.3457031 2016-06-17T16:52:02Z 2284.7106934 2016-06-17T16:52:13Z 2286.6330566 2016-06-17T16:52:24Z 2287.5944824 2016-06-17T16:52:35Z 2290.4782715 2016-06-17T16:52:46Z 2291.4396973 2016-06-17T16:52:56Z 2293.8430176 2016-06-17T16:53:06Z 2295.2849121 2016-06-17T16:53:17Z 2296.7268066 2016-06-17T16:53:29Z 2298.6494141 2016-06-17T16:53:42Z 2301.0529785 2016-06-17T16:53:51Z 2301.5336914 2016-06-17T16:54:01Z 2304.4174805 2016-06-17T16:54:17Z 2306.3400879 2016-06-17T16:54:28Z 2306.3400879 2016-06-17T16:54:39Z 2310.6660156 2016-06-17T16:54:51Z 2310.6660156 2016-06-17T16:55:04Z 2313.0693359 2016-06-17T16:55:14Z 2314.9919434 2016-06-17T16:55:21Z 2317.8759766 2016-06-17T16:55:31Z 2319.7985840 2016-06-17T16:55:43Z 2321.2404785 2016-06-17T16:55:53Z 2321.2404785 2016-06-17T16:56:06Z 2324.6052246 2016-06-17T16:56:07Z 2323.6437988 2016-06-17T16:56:08Z 2327.4890137 2016-06-17T16:56:16Z 2328.4504395 2016-06-17T16:56:27Z 2329.4116211 2016-06-17T16:56:39Z 2332.7763672 2016-06-17T16:56:50Z 2332.7763672 2016-06-17T16:57:04Z 2335.1796875 2016-06-17T16:57:15Z 2336.1411133 2016-06-17T16:57:28Z 2339.5056152 2016-06-17T16:57:34Z 2340.4667969 2016-06-17T16:57:45Z 2343.3508301 2016-06-17T16:57:58Z 2342.3896484 2016-06-17T16:57:59Z 2342.8701172 2016-06-17T16:58:08Z 2345.2734375 2016-06-17T16:58:31Z 2344.3120117 2016-06-17T16:59:03Z 2343.3508301 2016-06-17T16:59:27Z 2343.3508301 2016-06-17T17:00:04Z 2343.8315430 2016-06-17T17:00:43Z 2348.1574707 2016-06-17T17:01:03Z 2348.1574707 2016-06-17T17:01:13Z 2348.1574707 2016-06-17T17:01:32Z 2347.6767578 2016-06-17T17:02:22Z 2347.1960449 2016-06-17T17:02:42Z 2346.7153320 2016-06-17T17:03:21Z 2348.6381836 2016-06-17T17:03:45Z 2345.2734375 2016-06-17T17:04:02Z 2345.2734375 2016-06-17T17:04:03Z 2348.6381836 2016-06-17T17:04:04Z 2348.1574707 2016-06-17T17:04:16Z 2348.1574707 2016-06-17T17:04:27Z 2351.5222168 2016-06-17T17:04:38Z 2353.9255371 2016-06-17T17:04:49Z 2357.7707520 2016-06-17T17:05:02Z 2357.7707520 2016-06-17T17:05:06Z 2361.1352539 2016-06-17T17:05:15Z 2362.0964355 2016-06-17T17:05:28Z 2363.5383301 2016-06-17T17:05:40Z 2365.9418945 2016-06-17T17:05:53Z 2368.3452148 2016-06-17T17:06:02Z 2369.7871094 2016-06-17T17:06:12Z 2371.2290039 2016-06-17T17:06:25Z 2374.5937500 2016-06-17T17:06:35Z 2376.5163574 2016-06-17T17:06:47Z 2377.9582520 2016-06-17T17:06:58Z 2378.4389648 2016-06-17T17:07:08Z 2378.4389648 2016-06-17T17:07:23Z 2381.8037109 2016-06-17T17:07:35Z 2382.7648926 2016-06-17T17:07:48Z 2384.6877441 2016-06-17T17:08:01Z 2387.5715332 2016-06-17T17:08:15Z 2390.9360352 2016-06-17T17:08:26Z 2391.4167480 2016-06-17T17:08:32Z 2392.8586426 2016-06-17T17:08:44Z 2394.3005371 2016-06-17T17:08:58Z 2395.2619629 2016-06-17T17:09:10Z 2397.1848145 2016-06-17T17:09:14Z 2399.1074219 2016-06-17T17:09:25Z 2400.0688477 2016-06-17T17:09:36Z 2401.9912109 2016-06-17T17:09:48Z 2402.4719238 2016-06-17T17:10:00Z 2407.2785645 2016-06-17T17:10:10Z 2407.7592773 2016-06-17T17:10:20Z 2408.2397461 2016-06-17T17:10:39Z 2408.2397461 2016-06-17T17:10:56Z 2410.6430664 2016-06-17T17:11:08Z 2412.5659180 2016-06-17T17:11:18Z 2414.9692383 2016-06-17T17:11:29Z 2415.4499512 2016-06-17T17:11:48Z 2418.8144531 2016-06-17T17:11:52Z 2416.8918457 2016-06-17T17:11:53Z 2419.2951660 2016-06-17T17:12:03Z 2422.1789551 2016-06-17T17:12:15Z 2421.6982422 2016-06-17T17:12:28Z 2423.6208496 2016-06-17T17:12:36Z 2424.5822754 2016-06-17T17:12:47Z 2427.9467773 2016-06-17T17:12:48Z 2427.4660645 2016-06-17T17:12:59Z 2428.4277344 2016-06-17T17:13:10Z 2431.3115234 2016-06-17T17:13:17Z 2432.2729492 2016-06-17T17:13:29Z 2434.6762695 2016-06-17T17:13:41Z 2437.0793457 2016-06-17T17:13:52Z 2438.0407715 2016-06-17T17:14:05Z 2433.7148438 2016-06-17T17:14:17Z 2438.0407715 2016-06-17T17:14:18Z 2438.0407715 2016-06-17T17:14:22Z 2439.4826660 2016-06-17T17:14:35Z 2439.0019531 2016-06-17T17:14:47Z 2438.5214844 2016-06-17T17:15:19Z 2440.4438477 2016-06-17T17:15:33Z 2443.8085938 2016-06-17T17:15:42Z 2445.2507324 2016-06-17T17:15:54Z 2442.3666992 2016-06-17T17:15:57Z 2446.6926270 2016-06-17T17:15:58Z 2445.2507324 2016-06-17T17:15:59Z 2446.6926270 2016-06-17T17:16:09Z 2448.6152344 2016-06-17T17:16:25Z 2449.5766602 2016-06-17T17:16:37Z 2451.0185547 2016-06-17T17:16:50Z 2451.9797363 2016-06-17T17:17:03Z 2453.4218750 2016-06-17T17:17:13Z 2454.3830566 2016-06-17T17:17:24Z 2454.3830566 2016-06-17T17:17:48Z 2455.3444824 2016-06-17T17:18:04Z 2457.2670898 2016-06-17T17:18:10Z 2460.6318359 2016-06-17T17:18:22Z 2461.5932617 2016-06-17T17:18:32Z 2462.5544434 2016-06-17T17:18:37Z 2464.9577637 2016-06-17T17:18:48Z 2467.3608398 2016-06-17T17:19:01Z 2469.7641602 2016-06-17T17:19:12Z 2473.1289063 2016-06-17T17:19:20Z 2474.0900879 2016-06-17T17:19:33Z 2475.0512695 2016-06-17T17:19:45Z 2476.4936523 2016-06-17T17:20:06Z 2478.8967285 2016-06-17T17:20:18Z 2479.3774414 2016-06-17T17:20:29Z 2482.7419434 2016-06-17T17:20:37Z 2483.2226563 2016-06-17T17:20:47Z 2483.7033691 2016-06-17T17:20:59Z 2486.5871582 2016-06-17T17:21:13Z 2487.5485840 2016-06-17T17:21:23Z 2488.9904785 2016-06-17T17:21:32Z 2491.8745117 2016-06-17T17:21:41Z 2496.2006836 2016-06-17T17:21:53Z 2497.6425781 2016-06-17T17:22:05Z 2499.0844727 2016-06-17T17:22:16Z 2501.4877930 2016-06-17T17:22:29Z 2504.3715820 2016-06-17T17:22:37Z 2506.2941895 2016-06-17T17:22:49Z 2507.2556152 2016-06-17T17:23:01Z 2509.6589355 2016-06-17T17:23:16Z 2513.0236816 2016-06-17T17:23:27Z 2514.4655762 2016-06-17T17:23:37Z 2515.9074707 2016-06-17T17:23:47Z 2518.3107910 2016-06-17T17:23:52Z 2519.7526855 2016-06-17T17:24:06Z 2521.1945801 2016-06-17T17:24:18Z 2523.1174316 2016-06-17T17:24:29Z 2525.0400391 2016-06-17T17:24:41Z 2527.9240723 2016-06-17T17:24:53Z 2529.8466797 2016-06-17T17:25:05Z 2533.6918945 2016-06-17T17:25:18Z 2534.6533203 2016-06-17T17:25:31Z 2537.0563965 2016-06-17T17:25:43Z 2538.4985352 2016-06-17T17:25:52Z 2540.4211426 2016-06-17T17:26:05Z 2541.3825684 2016-06-17T17:26:18Z 2542.3439941 2016-06-17T17:26:21Z 2543.3051758 2016-06-17T17:26:34Z 2546.6696777 2016-06-17T17:26:47Z 2545.7084961 2016-06-17T17:27:01Z 2548.1115723 2016-06-17T17:27:11Z 2548.5922852 2016-06-17T17:27:24Z 2547.1503906 2016-06-17T17:27:41Z 2548.1115723 2016-06-17T17:28:01Z 2549.0729980 2016-06-17T17:28:27Z 2552.4375000 2016-06-17T17:28:37Z 2556.2829590 2016-06-17T17:28:48Z 2558.2055664 2016-06-17T17:28:59Z 2559.6474609 2016-06-17T17:29:10Z 2563.0122070 2016-06-17T17:29:23Z 2564.4541016 2016-06-17T17:29:34Z 2566.3767090 2016-06-17T17:29:42Z 2568.2993164 2016-06-17T17:29:54Z 2569.7412109 2016-06-17T17:30:04Z 2570.2219238 2016-06-17T17:30:12Z 2572.1447754 2016-06-17T17:30:23Z 2574.0673828 2016-06-17T17:30:25Z 2576.4707031 2016-06-17T17:30:36Z 2577.9125977 2016-06-17T17:30:46Z 2578.3933105 2016-06-17T17:30:52Z 2579.8352051 2016-06-17T17:31:02Z 2582.2385254 2016-06-17T17:31:12Z 2584.1611328 2016-06-17T17:31:23Z 2587.5256348 2016-06-17T17:31:30Z 2587.0449219 2016-06-17T17:31:31Z 2589.9291992 2016-06-17T17:31:44Z 2591.8518066 2016-06-17T17:31:53Z 2592.3325195 2016-06-17T17:32:04Z 2594.2548828 2016-06-17T17:32:15Z 2597.6196289 2016-06-17T17:32:25Z 2595.6970215 2016-06-17T17:32:26Z 2597.6196289 2016-06-17T17:32:38Z 2599.5419922 2016-06-17T17:32:47Z 2602.9067383 2016-06-17T17:32:59Z 2602.9067383 2016-06-17T17:33:00Z 2601.4648438 2016-06-17T17:33:02Z 2604.8291016 2016-06-17T17:33:10Z 2605.3100586 2016-06-17T17:33:21Z 2607.2324219 2016-06-17T17:33:33Z 2610.1166992 2016-06-17T17:33:45Z 2610.1166992 2016-06-17T17:33:49Z 2612.5200195 2016-06-17T17:34:01Z 2615.4042969 2016-06-17T17:34:15Z 2615.8847656 2016-06-17T17:34:26Z 2618.7685547 2016-06-17T17:34:37Z 2621.1718750 2016-06-17T17:34:48Z 2622.6137695 2016-06-17T17:35:00Z 2624.0561523 2016-06-17T17:35:10Z 2625.9785156 2016-06-17T17:35:21Z 2624.0561523 2016-06-17T17:35:25Z 2625.4980469 2016-06-17T17:36:08Z 2627.4204102 2016-06-17T17:36:13Z 2628.8623047 2016-06-17T17:36:22Z 2630.3041992 2016-06-17T17:36:27Z 2632.2270508 2016-06-17T17:36:40Z 2634.6303711 2016-06-17T17:36:51Z 2636.0722656 2016-06-17T17:37:01Z 2637.0336914 2016-06-17T17:37:14Z 2641.3593750 2016-06-17T17:37:25Z 2643.2817383 2016-06-17T17:37:37Z 2646.6469727 2016-06-17T17:37:50Z 2649.5307617 2016-06-17T17:38:03Z 2649.0502930 2016-06-17T17:38:13Z 2651.4536133 2016-06-17T17:38:15Z 2651.9340820 2016-06-17T17:38:23Z 2652.4150391 2016-06-17T17:38:34Z 2655.7792969 2016-06-17T17:38:42Z 2658.6630859 2016-06-17T17:38:54Z 2660.1054688 2016-06-17T17:39:06Z 2662.0278320 2016-06-17T17:39:19Z 2663.9506836 2016-06-17T17:39:31Z 2666.8344727 2016-06-17T17:39:39Z 2666.8344727 2016-06-17T17:39:53Z 2669.7182617 2016-06-17T17:40:00Z 2671.6411133 2016-06-17T17:40:09Z 2674.5249023 2016-06-17T17:40:17Z 2673.5634766 2016-06-17T17:40:33Z 2673.5634766 2016-06-17T17:40:52Z 2674.0439453 2016-06-17T17:41:10Z 2673.5634766 2016-06-17T17:41:24Z 2673.5634766 2016-06-17T17:41:46Z 2675.4863281 2016-06-17T17:42:19Z 2672.1215820 2016-06-17T17:42:32Z 2672.6020508 2016-06-17T17:42:33Z 2676.4477539 2016-06-17T17:42:34Z 2675.9667969 2016-06-17T17:42:35Z 2677.4091797 2016-06-17T17:42:45Z 2680.2929688 2016-06-17T17:42:57Z 2681.7348633 2016-06-17T17:43:10Z 2686.0610352 2016-06-17T17:43:19Z 2689.4252930 2016-06-17T17:43:32Z 2689.9062500 2016-06-17T17:43:43Z 2689.4252930 2016-06-17T17:43:54Z 2692.7900391 2016-06-17T17:43:56Z 2690.3867188 2016-06-17T17:44:08Z 2694.7128906 2016-06-17T17:44:12Z 2694.7128906 2016-06-17T17:44:13Z 2696.1547852 2016-06-17T17:44:25Z 2697.1157227 2016-06-17T17:44:37Z 2700.0000000 2016-06-17T17:44:49Z 2702.4033203 2016-06-17T17:45:03Z 2700.9614258 2016-06-17T17:45:04Z 2701.9223633 2016-06-17T17:45:09Z 2705.2871094 2016-06-17T17:45:17Z 2706.7290039 2016-06-17T17:45:27Z 2708.1713867 2016-06-17T17:45:39Z 2710.5747070 2016-06-17T17:45:50Z 2712.9780273 2016-06-17T17:46:04Z 2710.0942383 2016-06-17T17:46:16Z 2715.8618164 2016-06-17T17:46:17Z 2715.3813477 2016-06-17T17:46:29Z 2717.3037109 2016-06-17T17:46:42Z 2719.2265625 2016-06-17T17:46:52Z 2721.6298828 2016-06-17T17:47:01Z 2722.1103516 2016-06-17T17:47:10Z 2722.1103516 2016-06-17T17:47:26Z 2722.1103516 2016-06-17T17:47:46Z 2723.0717773 2016-06-17T17:48:10Z 2721.1489258 2016-06-17T17:48:32Z 2723.0717773 2016-06-17T17:48:55Z 2722.1103516 2016-06-17T17:49:11Z 2725.4750977 2016-06-17T17:49:15Z 2721.1489258 2016-06-17T17:49:19Z 2724.5136719 2016-06-17T17:49:20Z 2723.0717773 2016-06-17T17:49:41Z 2722.1103516 2016-06-17T17:50:06Z 2723.0717773 2016-06-17T17:50:30Z 2723.0717773 2016-06-17T17:50:49Z 2719.2265625 2016-06-17T17:50:57Z 2720.6684570 2016-06-17T17:50:58Z 2722.5908203 2016-06-17T17:51:00Z 2723.5522461 2016-06-17T17:51:21Z 2723.0717773 2016-06-17T17:52:06Z 2719.7070313 2016-06-17T17:52:26Z 2723.5522461 2016-06-17T17:52:27Z 2719.7070313 2016-06-17T17:52:47Z 2724.0332031 2016-06-17T17:52:48Z 2719.7070313 2016-06-17T17:52:50Z 2724.0332031 2016-06-17T17:52:51Z 2719.2265625 2016-06-17T17:53:00Z 2723.0717773 2016-06-17T17:53:01Z 2723.0717773 2016-06-17T17:53:21Z 2720.1875000 2016-06-17T17:53:56Z 2723.5522461 2016-06-17T17:53:58Z 2723.5522461 2016-06-17T17:53:59Z 2721.6298828 2016-06-17T17:54:10Z 2720.1875000 2016-06-17T17:54:14Z 2719.7070313 2016-06-17T17:54:27Z 2717.7846680 2016-06-17T17:54:30Z 2718.2651367 2016-06-17T17:54:44Z 2717.3037109 2016-06-17T17:55:00Z 2716.8232422 2016-06-17T17:55:03Z 2715.8618164 2016-06-17T17:55:16Z 2715.3813477 2016-06-17T17:55:25Z 2715.8618164 2016-06-17T17:55:39Z 2717.7846680 2016-06-17T17:55:51Z 2717.7846680 2016-06-17T17:56:05Z 2721.1489258 2016-06-17T17:56:13Z 2721.6298828 2016-06-17T17:56:14Z 2718.2651367 2016-06-17T17:56:34Z 2718.2651367 2016-06-17T17:56:35Z 2722.1103516 2016-06-17T17:56:36Z 2721.6298828 2016-06-17T17:56:37Z 2719.7070313 2016-06-17T17:56:56Z 2719.7070313 2016-06-17T17:57:19Z 2720.6684570 2016-06-17T17:57:21Z 2714.9003906 2016-06-17T17:58:18Z 2720.6684570 2016-06-17T17:58:19Z 2719.7070313 2016-06-17T17:58:42Z 2719.2265625 2016-06-17T17:59:04Z 2720.1875000 2016-06-17T17:59:09Z 2718.7456055 2016-06-17T17:59:13Z 2721.6298828 2016-06-17T17:59:26Z 2721.1489258 2016-06-17T17:59:39Z 2721.6298828 2016-06-17T17:59:50Z 2719.2265625 2016-06-17T18:00:01Z 2721.1489258 2016-06-17T18:00:03Z 2721.6298828 2016-06-17T18:00:21Z 2721.1489258 2016-06-17T18:00:49Z 2720.6684570 2016-06-17T18:01:13Z 2721.6298828 2016-06-17T18:01:33Z 2720.1875000 2016-06-17T18:02:01Z 2720.1875000 2016-06-17T18:02:19Z 2720.1875000 2016-06-17T18:02:36Z 2720.1875000 2016-06-17T18:02:59Z 2722.1103516 2016-06-17T18:03:05Z 2719.7070313 2016-06-17T18:03:09Z 2718.2651367 2016-06-17T18:03:26Z 2720.1875000 2016-06-17T18:03:29Z 2719.2265625 2016-06-17T18:03:39Z 2720.1875000 2016-06-17T18:03:41Z 2719.7070313 2016-06-17T18:03:56Z 2720.6684570 2016-06-17T18:04:04Z 2715.8618164 2016-06-17T18:04:12Z 2719.2265625 2016-06-17T18:04:13Z 2724.9941406 2016-06-17T18:04:14Z 2721.1489258 2016-06-17T18:04:15Z 2720.1875000 2016-06-17T18:04:32Z 2718.7456055 2016-06-17T18:04:34Z 2718.7456055 2016-06-17T18:04:45Z 2721.6298828 2016-06-17T18:04:50Z 2718.2651367 2016-06-17T18:04:51Z 2718.2651367 2016-06-17T18:05:02Z 2715.3813477 2016-06-17T18:05:14Z 2714.4199219 2016-06-17T18:05:25Z 2711.5361328 2016-06-17T18:05:30Z 2716.3427734 2016-06-17T18:05:31Z 2714.4199219 2016-06-17T18:05:32Z 2715.3813477 2016-06-17T18:05:44Z 2715.8618164 2016-06-17T18:05:57Z 2715.8618164 2016-06-17T18:06:13Z 2714.9003906 2016-06-17T18:06:34Z 2714.9003906 2016-06-17T18:06:52Z 2715.3813477 2016-06-17T18:07:08Z 2717.3037109 2016-06-17T18:07:39Z 2715.8618164 2016-06-17T18:08:00Z 2715.3813477 2016-06-17T18:09:08Z 2714.9003906 2016-06-17T18:09:32Z 2714.4199219 2016-06-17T18:09:59Z 2713.9394531 2016-06-17T18:10:15Z 2715.3813477 2016-06-17T18:10:41Z 2715.3813477 2016-06-17T18:11:07Z 2715.3813477 2016-06-17T18:11:38Z 2715.8618164 2016-06-17T18:12:12Z 2715.3813477 2016-06-17T18:12:22Z 2716.3427734 2016-06-17T18:13:15Z 2714.9003906 2016-06-17T18:13:43Z 2715.3813477 2016-06-17T18:13:59Z 2714.9003906 2016-06-17T18:14:12Z 2714.4199219 2016-06-17T18:14:17Z 2715.8618164 2016-06-17T18:14:19Z 2715.8618164 2016-06-17T18:14:35Z 2715.8618164 2016-06-17T18:15:03Z 2716.8232422 2016-06-17T18:15:19Z 2714.9003906 2016-06-17T18:15:44Z 2715.8618164 2016-06-17T18:16:39Z 2716.8232422 2016-06-17T18:16:56Z 2716.3427734 2016-06-17T18:17:22Z 2716.3427734 2016-06-17T18:17:49Z 2716.8232422 2016-06-17T18:18:26Z 2716.8232422 2016-06-17T18:18:48Z 2717.7846680 2016-06-17T18:19:10Z 2718.2651367 2016-06-17T18:19:33Z 2716.8232422 2016-06-17T18:19:51Z 2715.8618164 2016-06-17T18:20:32Z 2716.3427734 2016-06-17T18:20:47Z 2717.3037109 2016-06-17T18:21:17Z 2716.8232422 2016-06-17T18:22:06Z 2716.3427734 2016-06-17T18:22:22Z 2714.9003906 2016-06-17T18:22:48Z 2715.8618164 2016-06-17T18:23:21Z 2715.3813477 2016-06-17T18:24:02Z 2715.3813477 2016-06-17T18:24:31Z 2717.7846680 2016-06-17T18:24:53Z 2717.7846680 2016-06-17T18:25:12Z 2716.8232422 2016-06-17T18:25:28Z 2716.8232422 2016-06-17T18:25:48Z 2716.8232422 2016-06-17T18:26:08Z 2716.8232422 2016-06-17T18:26:25Z 2715.8618164 2016-06-17T18:26:50Z 2716.3427734 2016-06-17T18:27:05Z 2717.3037109 2016-06-17T18:27:19Z 2716.3427734 2016-06-17T18:27:38Z 2716.8232422 2016-06-17T18:27:54Z 2716.3427734 2016-06-17T18:28:09Z 2717.3037109 2016-06-17T18:28:25Z 2716.8232422 2016-06-17T18:28:42Z 2715.3813477 2016-06-17T18:29:08Z 2714.9003906 2016-06-17T18:29:27Z 2714.4199219 2016-06-17T18:29:47Z 2714.4199219 2016-06-17T18:30:04Z 2714.4199219 2016-06-17T18:30:20Z 2714.9003906 2016-06-17T18:31:01Z 2713.9394531 2016-06-17T18:31:22Z 2715.3813477 2016-06-17T18:31:41Z 2715.8618164 2016-06-17T18:32:07Z 2714.4199219 2016-06-17T18:32:30Z 2715.3813477 2016-06-17T18:32:55Z 2715.3813477 2016-06-17T18:33:36Z 2714.9003906 2016-06-17T18:34:06Z 2715.8618164 2016-06-17T18:34:25Z 2715.3813477 2016-06-17T18:34:40Z 2714.4199219 2016-06-17T18:35:01Z 2714.9003906 2016-06-17T18:35:22Z 2715.8618164 2016-06-17T18:35:44Z 2714.4199219 2016-06-17T18:36:07Z 2714.9003906 2016-06-17T18:36:37Z 2716.3427734 2016-06-17T18:36:54Z 2717.7846680 2016-06-17T18:37:06Z 2718.2651367 2016-06-17T18:37:13Z 2717.3037109 2016-06-17T18:37:16Z 2718.2651367 2016-06-17T18:37:18Z 2716.8232422 2016-06-17T18:37:29Z 2719.2265625 2016-06-17T18:37:31Z 2716.3427734 2016-06-17T18:37:35Z 2716.8232422 2016-06-17T18:37:47Z 2717.3037109 2016-06-17T18:38:02Z 2715.8618164 2016-06-17T18:38:30Z 2715.3813477 2016-06-17T18:38:51Z 2715.8618164 2016-06-17T18:39:17Z 2715.3813477 2016-06-17T18:39:36Z 2718.7456055 2016-06-17T18:39:45Z 2717.7846680 2016-06-17T18:39:57Z 2718.7456055 2016-06-17T18:40:06Z 2717.7846680 2016-06-17T18:40:17Z 2718.2651367 2016-06-17T18:40:26Z 2716.3427734 2016-06-17T18:40:39Z 2716.8232422 2016-06-17T18:40:57Z 2716.3427734 2016-06-17T18:41:10Z 2715.3813477 2016-06-17T18:41:23Z 2713.9394531 2016-06-17T18:41:39Z 2712.4970703 2016-06-17T18:41:48Z 2710.0942383 2016-06-17T18:41:54Z 2708.1713867 2016-06-17T18:42:06Z 2708.6523438 2016-06-17T18:42:07Z 2706.7290039 2016-06-17T18:42:21Z 2706.7290039 2016-06-17T18:42:32Z 2705.2871094 2016-06-17T18:42:43Z 2703.8452148 2016-06-17T18:42:48Z 2701.4418945 2016-06-17T18:42:56Z 2700.4804688 2016-06-17T18:43:07Z 2700.0000000 2016-06-17T18:43:18Z 2698.5581055 2016-06-17T18:43:20Z 2696.6352539 2016-06-17T18:43:33Z 2697.5966797 2016-06-17T18:43:45Z 2695.6738281 2016-06-17T18:43:56Z 2693.2709961 2016-06-17T18:44:00Z 2692.3095703 2016-06-17T18:44:07Z 2691.8286133 2016-06-17T18:44:15Z 2690.3867188 2016-06-17T18:44:30Z 2687.0224609 2016-06-17T18:44:39Z 2686.0610352 2016-06-17T18:44:47Z 2685.5805664 2016-06-17T18:45:00Z 2685.0996094 2016-06-17T18:45:13Z 2684.1381836 2016-06-17T18:45:15Z 2683.1772461 2016-06-17T18:45:26Z 2682.2158203 2016-06-17T18:45:39Z 2680.7739258 2016-06-17T18:45:53Z 2681.2543945 2016-06-17T18:46:04Z 2677.8901367 2016-06-17T18:46:09Z 2677.4091797 2016-06-17T18:46:13Z 2675.0053711 2016-06-17T18:46:30Z 2677.8901367 2016-06-17T18:46:39Z 2675.4863281 2016-06-17T18:46:50Z 2671.1601563 2016-06-17T18:46:58Z 2671.6411133 2016-06-17T18:46:59Z 2669.7182617 2016-06-17T18:47:10Z 2668.7568359 2016-06-17T18:47:22Z 2665.8730469 2016-06-17T18:47:34Z 2663.9506836 2016-06-17T18:47:47Z 2661.5473633 2016-06-17T18:48:00Z 2658.1826172 2016-06-17T18:48:13Z 2657.7021484 2016-06-17T18:48:24Z 2655.7792969 2016-06-17T18:48:36Z 2654.3374023 2016-06-17T18:48:42Z 2652.8955078 2016-06-17T18:48:52Z 2652.4150391 2016-06-17T18:49:05Z 2650.4921875 2016-06-17T18:49:11Z 2647.6083984 2016-06-17T18:49:26Z 2647.6083984 2016-06-17T18:49:37Z 2646.1665039 2016-06-17T18:49:44Z 2643.2817383 2016-06-17T18:49:53Z 2640.3979492 2016-06-17T18:50:09Z 2637.9946289 2016-06-17T18:50:21Z 2636.0722656 2016-06-17T18:50:34Z 2632.7075195 2016-06-17T18:50:41Z 2629.3432617 2016-06-17T18:50:57Z 2628.8623047 2016-06-17T18:51:01Z 2628.3818359 2016-06-17T18:51:10Z 2626.9399414 2016-06-17T18:51:20Z 2626.4589844 2016-06-17T18:51:30Z 2625.0170898 2016-06-17T18:51:37Z 2621.1718750 2016-06-17T18:51:39Z 2622.1333008 2016-06-17T18:51:47Z 2620.6914063 2016-06-17T18:51:49Z 2617.3266602 2016-06-17T18:51:56Z 2617.3266602 2016-06-17T18:51:57Z 2619.2495117 2016-06-17T18:52:02Z 2615.8847656 2016-06-17T18:52:07Z 2613.0009766 2016-06-17T18:52:12Z 2612.5200195 2016-06-17T18:52:13Z 2611.0776367 2016-06-17T18:52:26Z 2608.6748047 2016-06-17T18:52:39Z 2607.2324219 2016-06-17T18:52:55Z 2605.7905273 2016-06-17T18:53:01Z 2604.8291016 2016-06-17T18:53:10Z 2603.8681641 2016-06-17T18:53:22Z 2601.9453125 2016-06-17T18:53:34Z 2600.5034180 2016-06-17T18:53:48Z 2600.0229492 2016-06-17T18:54:20Z 2599.0615234 2016-06-17T18:54:41Z 2598.5810547 2016-06-17T18:54:59Z 2597.1386719 2016-06-17T18:55:12Z 2596.1777344 2016-06-17T18:55:23Z 2595.2163086 2016-06-17T18:55:36Z 2593.7744141 2016-06-17T18:55:38Z 2593.2937012 2016-06-17T18:55:45Z 2592.3325195 2016-06-17T18:55:50Z 2591.8518066 2016-06-17T18:56:05Z 2591.8518066 2016-06-17T18:56:14Z 2591.3710938 2016-06-17T18:56:25Z 2589.4484863 2016-06-17T18:56:28Z 2586.0837402 2016-06-17T18:56:39Z 2588.0065918 2016-06-17T18:56:44Z 2584.6418457 2016-06-17T18:56:51Z 2584.1611328 2016-06-17T18:56:57Z 2581.2770996 2016-06-17T18:57:07Z 2580.3159180 2016-06-17T18:57:15Z 2578.8737793 2016-06-17T18:57:22Z 2575.5092773 2016-06-17T18:57:33Z 2575.0285645 2016-06-17T18:57:44Z 2570.7026367 2016-06-17T18:57:57Z 2567.3378906 2016-06-17T18:58:09Z 2568.2993164 2016-06-17T18:58:19Z 2565.8959961 2016-06-17T18:58:29Z 2564.4541016 2016-06-17T18:58:34Z 2562.5314941 2016-06-17T18:58:40Z 2561.0895996 2016-06-17T18:58:50Z 2559.6474609 2016-06-17T18:59:02Z 2556.2829590 2016-06-17T18:59:14Z 2553.8796387 2016-06-17T18:59:25Z 2553.3989258 2016-06-17T18:59:36Z 2552.4375000 2016-06-17T19:00:07Z 2551.4763184 2016-06-17T19:00:17Z 2548.1115723 2016-06-17T19:00:30Z 2547.6311035 2016-06-17T19:00:43Z 2546.1892090 2016-06-17T19:00:56Z 2544.7470703 2016-06-17T19:01:08Z 2540.9018555 2016-06-17T19:01:16Z 2539.9404297 2016-06-17T19:01:26Z 2537.0563965 2016-06-17T19:01:39Z 2535.6145020 2016-06-17T19:01:44Z 2534.1726074 2016-06-17T19:01:48Z 2532.7304688 2016-06-17T19:01:59Z 2530.3273926 2016-06-17T19:02:04Z 2527.9240723 2016-06-17T19:02:15Z 2526.0014648 2016-06-17T19:02:25Z 2522.6367188 2016-06-17T19:02:35Z 2520.2333984 2016-06-17T19:02:46Z 2518.7915039 2016-06-17T19:02:56Z 2515.9074707 2016-06-17T19:03:07Z 2515.9074707 2016-06-17T19:03:08Z 2513.9848633 2016-06-17T19:03:16Z 2513.0236816 2016-06-17T19:03:26Z 2511.1010742 2016-06-17T19:03:39Z 2510.6203613 2016-06-17T19:03:55Z 2509.6589355 2016-06-17T19:04:09Z 2506.7749023 2016-06-17T19:04:24Z 2504.8522949 2016-06-17T19:04:39Z 2502.9296875 2016-06-17T19:04:47Z 2500.0458984 2016-06-17T19:05:02Z 2498.1230469 2016-06-17T19:05:12Z 2495.2392578 2016-06-17T19:05:24Z 2491.8745117 2016-06-17T19:05:34Z 2489.9519043 2016-06-17T19:05:45Z 2487.0678711 2016-06-17T19:05:56Z 2484.1840820 2016-06-17T19:06:09Z 2484.1840820 2016-06-17T19:06:10Z 2481.7807617 2016-06-17T19:06:21Z 2479.3774414 2016-06-17T19:06:26Z 2479.3774414 2016-06-17T19:06:35Z 2477.4548340 2016-06-17T19:06:47Z 2475.5319824 2016-06-17T19:06:59Z 2473.6093750 2016-06-17T19:07:10Z 2472.1674805 2016-06-17T19:07:12Z 2470.7255859 2016-06-17T19:07:24Z 2468.3222656 2016-06-17T19:07:36Z 2467.8415527 2016-06-17T19:07:47Z 2466.8803711 2016-06-17T19:08:01Z 2465.4384766 2016-06-17T19:08:12Z 2463.0351563 2016-06-17T19:08:21Z 2460.1511230 2016-06-17T19:08:28Z 2458.7089844 2016-06-17T19:08:40Z 2456.7863770 2016-06-17T19:08:57Z 2455.3444824 2016-06-17T19:09:18Z 2453.9025879 2016-06-17T19:09:29Z 2452.9411621 2016-06-17T19:09:44Z 2452.9411621 2016-06-17T19:09:55Z 2451.4992676 2016-06-17T19:10:09Z 2450.0573730 2016-06-17T19:10:31Z 2447.6540527 2016-06-17T19:10:44Z 2445.2507324 2016-06-17T19:10:56Z 2442.3666992 2016-06-17T19:11:05Z 2441.4052734 2016-06-17T19:11:18Z 2441.8859863 2016-06-17T19:11:48Z 2439.4826660 2016-06-17T19:11:59Z 2439.0019531 2016-06-17T19:12:11Z 2438.5214844 2016-06-17T19:12:22Z 2435.6374512 2016-06-17T19:12:32Z 2432.7534180 2016-06-17T19:12:39Z 2431.7922363 2016-06-17T19:12:50Z 2429.8696289 2016-06-17T19:13:01Z 2428.4277344 2016-06-17T19:13:13Z 2426.5048828 2016-06-17T19:13:24Z 2425.0627441 2016-06-17T19:13:34Z 2422.1789551 2016-06-17T19:13:43Z 2420.2563477 2016-06-17T19:13:54Z 2419.7756348 2016-06-17T19:14:10Z 2419.2951660 2016-06-17T19:14:22Z 2418.3337402 2016-06-17T19:14:32Z 2416.4111328 2016-06-17T19:14:44Z 2414.4885254 2016-06-17T19:14:56Z 2412.0852051 2016-06-17T19:15:04Z 2409.2011719 2016-06-17T19:15:15Z 2407.2785645 2016-06-17T19:15:27Z 2404.8752441 2016-06-17T19:15:41Z 2402.9526367 2016-06-17T19:15:52Z 2401.9912109 2016-06-17T19:16:02Z 2401.5107422 2016-06-17T19:16:14Z 2398.6267090 2016-06-17T19:16:23Z 2395.2619629 2016-06-17T19:16:27Z 2395.7426758 2016-06-17T19:16:28Z 2396.7041016 2016-06-17T19:16:33Z 2393.3393555 2016-06-17T19:16:42Z 2389.4941406 2016-06-17T19:16:52Z 2389.9748535 2016-06-17T19:16:53Z 2386.6101074 2016-06-17T19:17:00Z 2386.6101074 2016-06-17T19:17:01Z 2382.2844238 2016-06-17T19:17:11Z 2382.2844238 2016-06-17T19:17:12Z 2380.8425293 2016-06-17T19:17:14Z 2378.4389648 2016-06-17T19:17:26Z 2376.0356445 2016-06-17T19:17:36Z 2375.0742188 2016-06-17T19:17:40Z 2373.6323242 2016-06-17T19:17:45Z 2372.1904297 2016-06-17T19:17:56Z 2369.7871094 2016-06-17T19:18:01Z 2368.8259277 2016-06-17T19:18:12Z 2366.4226074 2016-06-17T19:18:15Z 2365.4614258 2016-06-17T19:18:17Z 2364.0192871 2016-06-17T19:18:26Z 2360.6545410 2016-06-17T19:18:32Z 2361.1352539 2016-06-17T19:18:33Z 2359.6931152 2016-06-17T19:18:37Z 2356.8093262 2016-06-17T19:18:48Z 2355.3674316 2016-06-17T19:18:51Z 2352.0026855 2016-06-17T19:19:04Z 2352.4833984 2016-06-17T19:19:05Z 2348.6381836 2016-06-17T19:19:15Z 2344.7927246 2016-06-17T19:19:25Z 2342.3896484 2016-06-17T19:19:36Z 2339.0249023 2016-06-17T19:19:42Z 2336.6215820 2016-06-17T19:19:52Z 2335.1796875 2016-06-17T19:20:03Z 2334.6992188 2016-06-17T19:20:33Z 2332.2958984 2016-06-17T19:20:45Z 2328.9309082 2016-06-17T19:20:55Z 2326.0471191 2016-06-17T19:21:01Z 2324.1245117 2016-06-17T19:21:14Z 2320.2792969 2016-06-17T19:21:23Z 2317.3952637 2016-06-17T19:21:33Z 2315.4726563 2016-06-17T19:21:43Z 2313.0693359 2016-06-17T19:21:50Z 2310.1853027 2016-06-17T19:22:02Z 2308.7434082 2016-06-17T19:22:14Z 2307.7822266 2016-06-17T19:22:24Z 2305.3789063 2016-06-17T19:22:36Z 2304.4174805 2016-06-17T19:22:54Z 2302.4948730 2016-06-17T19:23:04Z 2299.6108398 2016-06-17T19:23:13Z 2298.6494141 2016-06-17T19:23:22Z 2296.2463379 2016-06-17T19:23:33Z 2294.8041992 2016-06-17T19:23:35Z 2292.8815918 2016-06-17T19:23:45Z 2292.4011230 2016-06-17T19:23:55Z 2290.9589844 2016-06-17T19:23:57Z 2288.5559082 2016-06-17T19:24:07Z 2286.6330566 2016-06-17T19:24:13Z 2283.7490234 2016-06-17T19:24:24Z 2282.7875977 2016-06-17T19:24:34Z 2280.3845215 2016-06-17T19:24:46Z 2277.0200195 2016-06-17T19:24:57Z 2273.6552734 2016-06-17T19:25:07Z 2270.7714844 2016-06-17T19:25:18Z 2268.8488770 2016-06-17T19:25:30Z 2265.4841309 2016-06-17T19:25:38Z 2262.6000977 2016-06-17T19:25:47Z 2260.6774902 2016-06-17T19:25:58Z 2258.7548828 2016-06-17T19:26:09Z 2256.3515625 2016-06-17T19:26:20Z 2255.8708496 2016-06-17T19:26:32Z 2254.4289551 2016-06-17T19:26:50Z 2252.9870605 2016-06-17T19:27:00Z 2251.5449219 2016-06-17T19:27:14Z 2250.1030273 2016-06-17T19:27:27Z 2249.1416016 2016-06-17T19:27:51Z 2248.6608887 2016-06-17T19:28:13Z 2250.1030273 2016-06-17T19:28:33Z 2247.2189941 2016-06-17T19:28:46Z 2248.1801758 2016-06-17T19:29:02Z 2248.6608887 2016-06-17T19:29:25Z 2249.1416016 2016-06-17T19:29:40Z 2249.1416016 2016-06-17T19:30:00Z 2248.1801758 2016-06-17T19:30:14Z 2244.8156738 2016-06-17T19:30:25Z 2241.9318848 2016-06-17T19:30:37Z 2240.0092773 2016-06-17T19:30:48Z 2237.6059570 2016-06-17T19:31:01Z 2234.2412109 2016-06-17T19:31:10Z 2232.3186035 2016-06-17T19:31:21Z 2229.4345703 2016-06-17T19:31:32Z 2227.9926758 2016-06-17T19:31:45Z 2225.1086426 2016-06-17T19:31:55Z 2223.6667480 2016-06-17T19:32:09Z 2222.2248535 2016-06-17T19:32:18Z 2218.8601074 2016-06-17T19:32:26Z 2216.9375000 2016-06-17T19:32:37Z 2215.0148926 2016-06-17T19:32:45Z 2211.6503906 2016-06-17T19:32:54Z 2209.7275391 2016-06-17T19:33:08Z 2209.2470703 2016-06-17T19:33:19Z 2207.8051758 2016-06-17T19:33:31Z 2205.4018555 2016-06-17T19:33:35Z 2202.9982910 2016-06-17T19:33:45Z 2200.1145020 2016-06-17T19:33:58Z 2197.7111816 2016-06-17T19:34:10Z 2196.2692871 2016-06-17T19:34:14Z 2192.9045410 2016-06-17T19:34:23Z 2190.9819336 2016-06-17T19:34:32Z 2190.0207520 2016-06-17T19:34:45Z 2187.6171875 2016-06-17T19:34:55Z 2187.1364746 2016-06-17T19:35:04Z 2183.7719727 2016-06-17T19:35:12Z 2180.4074707 2016-06-17T19:35:25Z 2176.0815430 2016-06-17T19:35:37Z 2176.5622559 2016-06-17T19:35:38Z 2174.1589355 2016-06-17T19:35:43Z 2172.7170410 2016-06-17T19:35:53Z 2170.7941895 2016-06-17T19:36:04Z 2169.3522949 2016-06-17T19:36:09Z 2165.9875488 2016-06-17T19:36:20Z 2162.6230469 2016-06-17T19:36:30Z 2161.1811523 2016-06-17T19:36:53Z 2160.2197266 2016-06-17T19:37:17Z 2159.7390137 2016-06-17T19:37:39Z 2160.7004395 2016-06-17T19:38:02Z 2160.2197266 2016-06-17T19:38:28Z 2160.2197266 2016-06-17T19:38:50Z 2160.7004395 2016-06-17T19:39:05Z 2160.2197266 2016-06-17T19:39:22Z 2160.7004395 2016-06-17T19:39:44Z 2159.2585449 2016-06-17T19:40:07Z 2157.8166504 2016-06-17T19:40:11Z 2154.4516602 2016-06-17T19:40:21Z 2154.4516602 2016-06-17T19:40:22Z 2151.0871582 2016-06-17T19:40:31Z 2148.2031250 2016-06-17T19:40:43Z 2147.7226563 2016-06-17T19:40:47Z 2146.2807617 2016-06-17T19:40:50Z 2144.8386230 2016-06-17T19:40:55Z 2141.9548340 2016-06-17T19:41:08Z 2139.0705566 2016-06-17T19:41:15Z 2138.5900879 2016-06-17T19:41:16Z 2137.1479492 2016-06-17T19:41:26Z 2136.1867676 2016-06-17T19:41:28Z 2132.8220215 2016-06-17T19:41:37Z 2129.9382324 2016-06-17T19:41:51Z 2126.5737305 2016-06-17T19:42:03Z 2125.6123047 2016-06-17T19:42:05Z 2122.7282715 2016-06-17T19:42:12Z 2121.7668457 2016-06-17T19:42:22Z 2121.2861328 2016-06-17T19:42:33Z 2117.9216309 2016-06-17T19:42:44Z 2114.5571289 2016-06-17T19:42:54Z 2113.5957031 2016-06-17T19:43:03Z 2112.1538086 2016-06-17T19:43:07Z 2109.7504883 2016-06-17T19:43:17Z 2106.8664551 2016-06-17T19:43:25Z 2104.9438477 2016-06-17T19:43:35Z 2102.0598145 2016-06-17T19:43:45Z 2100.1374512 2016-06-17T19:43:56Z 2096.7727051 2016-06-17T19:44:05Z 2094.8500977 2016-06-17T19:44:15Z 2092.4470215 2016-06-17T19:44:19Z 2090.0434570 2016-06-17T19:44:31Z 2087.1594238 2016-06-17T19:44:42Z 2084.2756348 2016-06-17T19:44:51Z 2083.7949219 2016-06-17T19:44:53Z 2082.3530273 2016-06-17T19:45:02Z 2078.5078125 2016-06-17T19:45:14Z 2077.5463867 2016-06-17T19:45:18Z 2075.1428223 2016-06-17T19:45:26Z 2072.7397461 2016-06-17T19:45:36Z 2069.8557129 2016-06-17T19:45:47Z 2067.9331055 2016-06-17T19:45:57Z 2064.5686035 2016-06-17T19:46:06Z 2063.6071777 2016-06-17T19:46:15Z 2060.7233887 2016-06-17T19:46:20Z 2057.8393555 2016-06-17T19:46:27Z 2054.4746094 2016-06-17T19:46:38Z 2054.4746094 2016-06-17T19:46:39Z 2052.0712891 2016-06-17T19:46:47Z 2050.6293945 2016-06-17T19:46:52Z 2047.7456055 2016-06-17T19:46:59Z 2044.8615723 2016-06-17T19:47:12Z 2043.4194336 2016-06-17T19:47:29Z 2039.5742188 2016-06-17T19:47:37Z 2039.0935059 2016-06-17T19:47:38Z 2037.6516113 2016-06-17T19:47:40Z 2034.2871094 2016-06-17T19:47:47Z 2034.2871094 2016-06-17T19:47:56Z 2032.8449707 2016-06-17T19:48:00Z 2029.4804688 2016-06-17T19:48:10Z 2027.0771484 2016-06-17T19:48:20Z 2024.1931152 2016-06-17T19:48:30Z 2021.3090820 2016-06-17T19:48:39Z 2017.4638672 2016-06-17T19:48:54Z 2015.0607910 2016-06-17T19:49:06Z 2012.1767578 2016-06-17T19:49:18Z 2009.2927246 2016-06-17T19:49:26Z 2007.3701172 2016-06-17T19:49:32Z 2005.9279785 2016-06-17T19:49:38Z 2004.4860840 2016-06-17T19:49:41Z 2002.0827637 2016-06-17T19:49:52Z 1999.1989746 2016-06-17T19:50:04Z 1995.8342285 2016-06-17T19:50:16Z 1993.9116211 2016-06-17T19:50:22Z 1991.0275879 2016-06-17T19:50:33Z 1988.1437988 2016-06-17T19:50:46Z 1986.2211914 2016-06-17T19:50:54Z 1982.3759766 2016-06-17T19:51:04Z 1982.3759766 2016-06-17T19:51:05Z 1979.4916992 2016-06-17T19:51:15Z 1977.0886230 2016-06-17T19:51:19Z 1975.1657715 2016-06-17T19:51:28Z 1973.2434082 2016-06-17T19:51:39Z 1971.8012695 2016-06-17T19:51:42Z 1969.3981934 2016-06-17T19:51:46Z 1967.9560547 2016-06-17T19:51:56Z 1964.5915527 2016-06-17T19:52:08Z 1962.1879883 2016-06-17T19:52:19Z 1958.3427734 2016-06-17T19:52:31Z 1958.3427734 2016-06-17T19:52:32Z 1954.9782715 2016-06-17T19:52:44Z 1952.0942383 2016-06-17T19:52:56Z 1948.2490234 2016-06-17T19:53:10Z 1944.4035645 2016-06-17T19:53:21Z 1942.4812012 2016-06-17T19:53:29Z 1941.0390625 2016-06-17T19:53:34Z 1938.1552734 2016-06-17T19:53:45Z 1936.2326660 2016-06-17T19:53:58Z 1932.8679199 2016-06-17T19:54:07Z 1929.9838867 2016-06-17T19:54:13Z 1926.6193848 2016-06-17T19:54:26Z 1925.1772461 2016-06-17T19:54:36Z 1922.2934570 2016-06-17T19:54:45Z 1918.9289551 2016-06-17T19:54:55Z 1918.9289551 2016-06-17T19:54:56Z 1916.5256348 2016-06-17T19:55:07Z 1913.1608887 2016-06-17T19:55:14Z 1911.2382813 2016-06-17T19:55:20Z 1907.8737793 2016-06-17T19:55:30Z 1907.3930664 2016-06-17T19:55:31Z 1905.9509277 2016-06-17T19:55:43Z 1902.5864258 2016-06-17T19:55:52Z 1900.1833496 2016-06-17T19:56:03Z 1897.2990723 2016-06-17T19:56:12Z 1893.4538574 2016-06-17T19:56:26Z 1893.9345703 2016-06-17T19:56:30Z 1892.0119629 2016-06-17T19:56:36Z 1888.6474609 2016-06-17T19:56:45Z 1886.7246094 2016-06-17T19:56:55Z 1884.8022461 2016-06-17T19:56:58Z 1883.8405762 2016-06-17T19:57:03Z 1881.4372559 2016-06-17T19:57:12Z 1878.5534668 2016-06-17T19:57:23Z 1876.6308594 2016-06-17T19:57:32Z 1873.7468262 2016-06-17T19:57:44Z 1870.3823242 2016-06-17T19:57:55Z 1867.9787598 2016-06-17T19:58:05Z 1865.5756836 2016-06-17T19:58:12Z 1863.1723633 2016-06-17T19:58:22Z 1859.8076172 2016-06-17T19:58:29Z 1857.4045410 2016-06-17T19:58:38Z 1854.0400391 2016-06-17T19:58:50Z 1852.1171875 2016-06-17T19:59:00Z 1849.7138672 2016-06-17T19:59:07Z 1847.7912598 2016-06-17T19:59:17Z 1844.4265137 2016-06-17T19:59:29Z 1841.0620117 2016-06-17T19:59:37Z 1841.0620117 2016-06-17T19:59:38Z 1838.1782227 2016-06-17T19:59:45Z 1835.2939453 2016-06-17T19:59:54Z 1834.3327637 2016-06-17T20:00:06Z 1832.4101563 2016-06-17T20:00:16Z 1830.4875488 2016-06-17T20:00:28Z 1829.5261230 2016-06-17T20:00:30Z 1827.1230469 2016-06-17T20:00:39Z 1824.2390137 2016-06-17T20:00:52Z 1823.2778320 2016-06-17T20:00:58Z 1820.3937988 2016-06-17T20:01:07Z 1820.3937988 2016-06-17T20:01:08Z 1818.4709473 2016-06-17T20:01:18Z 1815.5871582 2016-06-17T20:01:29Z 1812.7031250 2016-06-17T20:01:38Z 1809.3386230 2016-06-17T20:01:50Z 1808.8579102 2016-06-17T20:01:51Z 1805.4934082 2016-06-17T20:02:03Z 1804.5319824 2016-06-17T20:02:09Z 1802.6091309 2016-06-17T20:02:18Z 1800.2060547 2016-06-17T20:02:31Z 1797.3220215 2016-06-17T20:02:41Z 1794.9187012 2016-06-17T20:02:51Z 1791.5541992 2016-06-17T20:03:02Z 1788.6704102 2016-06-17T20:03:14Z 1787.7087402 2016-06-17T20:03:16Z 1785.3054199 2016-06-17T20:03:30Z 1783.3828125 2016-06-17T20:03:42Z 1781.9409180 2016-06-17T20:03:47Z 1780.4990234 2016-06-17T20:03:52Z 1777.6149902 2016-06-17T20:04:04Z 1776.6538086 2016-06-17T20:04:17Z 1775.6923828 2016-06-17T20:04:32Z 1775.6923828 2016-06-17T20:04:46Z 1773.7697754 2016-06-17T20:04:57Z 1773.7697754 2016-06-17T20:05:06Z 1771.8469238 2016-06-17T20:05:16Z 1769.4438477 2016-06-17T20:05:27Z 1768.0017090 2016-06-17T20:05:35Z 1766.5598145 2016-06-17T20:05:46Z 1767.0405273 2016-06-17T20:06:01Z 1764.6372070 2016-06-17T20:06:25Z 1762.2338867 2016-06-17T20:06:36Z 1761.7534180 2016-06-17T20:06:48Z 1760.7919922 2016-06-17T20:07:01Z 1760.7919922 2016-06-17T20:07:13Z 1758.8693848 2016-06-17T20:07:23Z 1756.9467773 2016-06-17T20:07:33Z 1755.5046387 2016-06-17T20:07:42Z 1752.6206055 2016-06-17T20:07:55Z 1752.1398926 2016-06-17T20:07:59Z 1751.1787109 2016-06-17T20:08:09Z 1750.6979980 2016-06-17T20:08:14Z 1748.2946777 2016-06-17T20:08:24Z 1745.4108887 2016-06-17T20:08:36Z 1744.9301758 2016-06-17T20:08:41Z 1744.4494629 2016-06-17T20:08:52Z 1740.6042480 2016-06-17T20:09:01Z 1741.0849609 2016-06-17T20:09:02Z 1739.1621094 2016-06-17T20:09:11Z 1737.2395020 2016-06-17T20:09:19Z 1736.2783203 2016-06-17T20:09:27Z 1736.2783203 2016-06-17T20:09:30Z 1733.8750000 2016-06-17T20:09:40Z 1731.4716797 2016-06-17T20:09:51Z 1728.5878906 2016-06-17T20:10:04Z 1726.6652832 2016-06-17T20:10:13Z 1724.7426758 2016-06-17T20:10:23Z 1723.7810059 2016-06-17T20:10:33Z 1723.7810059 2016-06-17T20:10:50Z 1723.7810059 2016-06-17T20:11:02Z 1724.7426758 2016-06-17T20:11:16Z 1721.8583984 2016-06-17T20:11:30Z 1719.9357910 2016-06-17T20:11:41Z 1718.4938965 2016-06-17T20:11:50Z 1717.5324707 2016-06-17T20:11:58Z 1716.5712891 2016-06-17T20:12:07Z 1714.6486816 2016-06-17T20:12:18Z 1711.2841797 2016-06-17T20:12:31Z 1709.3615723 2016-06-17T20:12:43Z 1708.4001465 2016-06-17T20:12:53Z 1705.5161133 2016-06-17T20:13:04Z 1705.0354004 2016-06-17T20:13:05Z 1704.0742188 2016-06-17T20:13:15Z 1701.6708984 2016-06-17T20:13:24Z 1700.7094727 2016-06-17T20:13:33Z 1698.7868652 2016-06-17T20:13:42Z 1696.8642578 2016-06-17T20:13:57Z 1696.8642578 2016-06-17T20:13:58Z 1694.9416504 2016-06-17T20:14:09Z 1695.9030762 2016-06-17T20:14:21Z 1691.0961914 2016-06-17T20:14:33Z 1695.9030762 2016-06-17T20:14:34Z 1694.4609375 2016-06-17T20:14:49Z 1693.9804688 2016-06-17T20:15:34Z 1695.4223633 2016-06-17T20:15:47Z 1694.9416504 2016-06-17T20:16:06Z 1694.4609375 2016-06-17T20:16:40Z 1693.9804688 2016-06-17T20:16:52Z 1694.9416504 2016-06-17T20:17:00Z 1693.4997559 2016-06-17T20:17:18Z 1694.4609375 2016-06-17T20:17:21Z 1694.4609375 2016-06-17T20:17:35Z 1694.4609375 2016-06-17T20:17:51Z 1693.4997559 2016-06-17T20:18:08Z 1693.4997559 2016-06-17T20:18:23Z 1693.9804688 2016-06-17T20:18:38Z 1693.4997559 2016-06-17T20:18:52Z 1693.0190430 2016-06-17T20:19:04Z 1694.4609375 2016-06-17T20:19:14Z 1694.4609375 2016-06-17T20:19:17Z 1693.9804688 2016-06-17T20:19:27Z 1693.0190430 2016-06-17T20:19:40Z 1693.0190430 2016-06-17T20:19:53Z 1693.9804688 2016-06-17T20:20:06Z 1693.9804688 2016-06-17T20:20:19Z 1693.0190430 2016-06-17T20:20:34Z 1693.4997559 2016-06-17T20:20:47Z 1693.0190430 2016-06-17T20:21:03Z 1693.0190430 2016-06-17T20:21:19Z 1693.9804688 2016-06-17T20:21:34Z 1693.4997559 2016-06-17T20:21:50Z 1693.0190430 2016-06-17T20:22:03Z 1693.4997559 2016-06-17T20:22:21Z 1693.4997559 2016-06-17T20:22:36Z 1695.4223633 2016-06-17T20:22:40Z 1693.9804688 2016-06-17T20:22:43Z 1692.0578613 2016-06-17T20:22:54Z 1691.5769043 2016-06-17T20:23:10Z 1693.4997559 2016-06-17T20:23:27Z 1692.5385742 2016-06-17T20:23:43Z 1693.0190430 2016-06-17T20:23:59Z 1692.5385742 2016-06-17T20:24:12Z 1693.0190430 2016-06-17T20:24:27Z 1692.0578613 2016-06-17T20:24:41Z 1692.0578613 2016-06-17T20:24:55Z 1692.5385742 2016-06-17T20:25:11Z 1692.5385742 2016-06-17T20:25:28Z 1693.0190430 2016-06-17T20:25:45Z 1693.4997559 2016-06-17T20:26:02Z 1693.4997559 2016-06-17T20:26:21Z 1693.0190430 2016-06-17T20:26:38Z 1693.9804688 2016-06-17T20:26:54Z 1693.4997559 2016-06-17T20:27:10Z 1693.9804688 2016-06-17T20:27:24Z 1694.4609375 2016-06-17T20:27:29Z 1693.0190430 2016-06-17T20:27:36Z 1693.0190430 2016-06-17T20:27:45Z 1693.4997559 2016-06-17T20:27:59Z 1693.4997559 2016-06-17T20:28:15Z 1689.1735840 2016-06-17T20:28:30Z 1694.4609375 2016-06-17T20:28:31Z 1693.4997559 2016-06-17T20:28:46Z 1693.0190430 2016-06-17T20:28:59Z 1693.0190430 2016-06-17T20:29:15Z 1693.0190430 2016-06-17T20:29:31Z 1693.0190430 2016-06-17T20:29:44Z 1693.4997559 2016-06-17T20:29:59Z 1693.0190430 2016-06-17T20:30:14Z 1693.0190430 2016-06-17T20:30:28Z 1693.4997559 2016-06-17T20:30:42Z 1693.4997559 2016-06-17T20:30:56Z 1693.0190430 2016-06-17T20:31:12Z 1693.4997559 2016-06-17T20:31:15Z 1693.9804688 2016-06-17T20:31:34Z 1694.9416504 2016-06-17T20:31:50Z 1694.4609375 2016-06-17T20:32:04Z 1693.9804688 2016-06-17T20:32:18Z 1694.4609375 2016-06-17T20:32:34Z 1693.0190430 2016-06-17T20:32:47Z 1693.9804688 2016-06-17T20:33:13Z 1693.4997559 2016-06-17T20:33:29Z 1692.5385742 2016-06-17T20:33:40Z 1692.0578613 2016-06-17T20:34:01Z 1693.0190430 2016-06-17T20:34:25Z 1693.4997559 2016-06-17T20:34:40Z 1693.4997559 2016-06-17T20:34:58Z 1693.0190430 2016-06-17T20:35:14Z 1693.0190430 2016-06-17T20:35:28Z 1692.5385742 2016-06-17T20:35:42Z 1692.5385742 2016-06-17T20:36:00Z 1692.0578613 2016-06-17T20:36:13Z 1692.5385742 2016-06-17T20:36:28Z 1692.5385742 2016-06-17T20:36:44Z 1692.5385742 2016-06-17T20:36:59Z 1692.5385742 2016-06-17T20:37:16Z 1693.0190430 2016-06-17T20:37:30Z 1693.9804688 2016-06-17T20:37:44Z 1693.4997559 2016-06-17T20:38:00Z 1693.4997559 2016-06-17T20:38:16Z 1693.4997559 2016-06-17T20:38:28Z 1693.0190430 2016-06-17T20:38:44Z 1693.4997559 2016-06-17T20:38:59Z 1693.9804688 2016-06-17T20:39:13Z 1693.4997559 2016-06-17T20:39:28Z 1693.4997559 2016-06-17T20:39:44Z 1693.0190430 2016-06-17T20:39:59Z 1691.5769043 2016-06-17T20:40:15Z 1691.0961914 2016-06-17T20:40:29Z 1691.5769043 2016-06-17T20:40:45Z 1692.0578613 2016-06-17T20:40:58Z 1693.0190430 2016-06-17T20:41:16Z 1691.5769043 2016-06-17T20:41:35Z 1691.5769043 2016-06-17T20:41:52Z 1691.0961914 2016-06-17T20:42:08Z 1690.6154785 2016-06-17T20:42:21Z 1690.1350098 2016-06-17T20:42:37Z 1691.0961914 2016-06-17T20:42:50Z 1691.0961914 2016-06-17T20:43:04Z 1691.0961914 2016-06-17T20:43:21Z 1691.5769043 2016-06-17T20:43:36Z 1691.0961914 2016-06-17T20:43:53Z 1691.0961914 2016-06-17T20:44:08Z 1691.0961914 2016-06-17T20:44:20Z 1690.6154785 2016-06-17T20:44:33Z 1690.6154785 2016-06-17T20:44:48Z 1690.6154785 2016-06-17T20:44:59Z 1690.6154785 2016-06-17T20:45:21Z 1690.1350098 2016-06-17T20:45:31Z 1690.6154785 2016-06-17T20:45:48Z 1690.1350098 2016-06-17T20:46:04Z 1690.1350098 2016-06-17T20:46:19Z 1690.6154785 2016-06-17T20:46:35Z 1688.2124023 2016-06-17T20:46:48Z 1685.8090820 2016-06-17T20:47:00Z 1686.2897949 2016-06-17T20:47:01Z 1683.4057617 2016-06-17T20:47:16Z 1681.4831543 2016-06-17T20:47:31Z 1681.4831543 2016-06-17T20:47:34Z 1677.1574707 2016-06-17T20:47:48Z 1676.1960449 2016-06-17T20:48:03Z 1674.7539063 2016-06-17T20:48:13Z 1672.8312988 2016-06-17T20:48:20Z 1670.4279785 2016-06-17T20:48:32Z 1669.9472656 2016-06-17T20:48:43Z 1668.9860840 2016-06-17T20:48:59Z 1668.5053711 2016-06-17T20:49:12Z 1667.5439453 2016-06-17T20:49:41Z 1670.4279785 2016-06-17T20:50:00Z 1668.9860840 2016-06-17T20:50:22Z 1661.7763672 2016-06-17T20:50:39Z 1662.2568359 2016-06-17T20:50:40Z 1666.5827637 2016-06-17T20:50:41Z 1660.3342285 2016-06-17T20:50:42Z 1663.6987305 2016-06-17T20:50:43Z 1668.5053711 2016-06-17T20:50:44Z 1666.1020508 2016-06-17T20:50:45Z 1671.3891602 2016-06-17T20:50:46Z 1667.0634766 2016-06-17T20:50:47Z 1673.7924805 2016-06-17T20:50:49Z 1661.2956543 2016-06-17T20:50:50Z 1662.7375488 2016-06-17T20:50:51Z 1670.9086914 2016-06-17T20:50:52Z 1667.5439453 2016-06-17T20:50:54Z 1671.3891602 2016-06-17T20:50:55Z 1664.1794434 2016-06-17T20:50:56Z 1665.1408691 2016-06-17T20:50:57Z 1668.9860840 2016-06-17T20:50:59Z 1674.2731934 2016-06-17T20:51:00Z 1673.7924805 2016-06-17T20:51:01Z 1677.1574707 2016-06-17T20:51:02Z 1668.9860840 2016-06-17T20:51:04Z 1672.8312988 2016-06-17T20:51:05Z 1669.9472656 2016-06-17T20:51:09Z 1665.6215820 2016-06-17T20:51:16Z 1672.8312988 2016-06-17T20:51:17Z 1669.4667969 2016-06-17T20:51:23Z