Garmin International 2016-06-15T23:25:27Z 2360.0000000 Col1 15-JUN-16 10:57:33 15-JUN-16 10:57:33 Pin, Green SymbolAndName 2419.0000000 Col2 15-JUN-16 11:15:52 15-JUN-16 11:15:52 Pin, Green SymbolAndName 2478.0000000 Col3 15-JUN-16 11:33:57 15-JUN-16 11:33:57 Pin, Green SymbolAndName Col4 to Tarns Flag, Red SymbolAndName 2519.0012207 Leave Vall 2519 m 2519 m Flag, Blue SymbolAndName 2016-06-15T23:20:07Z Lft High Rock Tr Diamond, Green SymbolAndName Sparrowhawk Range Road 102a Range Road 102a Trail Head SymbolAndName 2016-06-15T23:18:17Z Spray Trail Head SymbolAndName 2655.0000000 Sum Red Rg 15-JUN-16 12:04:21 15-JUN-16 12:04:21 Summit SymbolAndName RedRidge Red 1755.9851074 2016-06-15T14:48:49Z 1752.6206055 2016-06-15T14:48:59Z 1749.7368164 2016-06-15T14:49:20Z 1750.2175293 2016-06-15T14:49:38Z 1750.6979980 2016-06-15T14:49:49Z 1751.1787109 2016-06-15T14:50:42Z 1750.2175293 2016-06-15T14:51:00Z 1750.6979980 2016-06-15T14:51:19Z 1751.1787109 2016-06-15T14:51:33Z 1750.6979980 2016-06-15T14:51:51Z 1750.6979980 2016-06-15T14:52:13Z 1750.2175293 2016-06-15T14:52:24Z 1750.2175293 2016-06-15T14:52:38Z 1750.2175293 2016-06-15T14:52:56Z 1749.2561035 2016-06-15T14:53:18Z 1749.2561035 2016-06-15T14:53:41Z 1748.7753906 2016-06-15T14:53:49Z 1747.8142090 2016-06-15T14:54:03Z 1748.2946777 2016-06-15T14:54:17Z 1748.2946777 2016-06-15T14:54:30Z 1748.7753906 2016-06-15T14:54:53Z 1749.2561035 2016-06-15T14:55:07Z 1749.2561035 2016-06-15T14:55:17Z 1749.7368164 2016-06-15T14:55:31Z 1749.2561035 2016-06-15T14:55:44Z 1749.2561035 2016-06-15T14:55:58Z 1750.2175293 2016-06-15T14:56:10Z 1751.1787109 2016-06-15T14:56:24Z 1752.6206055 2016-06-15T14:56:31Z 1753.1013184 2016-06-15T14:56:39Z 1755.0239258 2016-06-15T14:56:49Z 1755.5046387 2016-06-15T14:57:02Z 1755.5046387 2016-06-15T14:57:04Z 1755.5046387 2016-06-15T14:57:14Z 1755.9851074 2016-06-15T14:57:21Z 1756.9467773 2016-06-15T14:57:32Z 1757.9082031 2016-06-15T14:57:40Z 1759.3500977 2016-06-15T14:57:50Z 1759.8305664 2016-06-15T14:58:00Z 1761.7534180 2016-06-15T14:58:07Z 1762.2338867 2016-06-15T14:58:14Z 1762.2338867 2016-06-15T14:58:22Z 1764.1564941 2016-06-15T14:58:30Z 1764.1564941 2016-06-15T14:58:31Z 1765.5986328 2016-06-15T14:58:44Z 1765.5986328 2016-06-15T14:58:48Z 1767.0405273 2016-06-15T14:58:59Z 1767.5209961 2016-06-15T14:59:01Z 1769.4438477 2016-06-15T14:59:11Z 1769.9243164 2016-06-15T14:59:16Z 1769.4438477 2016-06-15T14:59:18Z 1770.4050293 2016-06-15T14:59:31Z 1769.9243164 2016-06-15T14:59:34Z 1770.8857422 2016-06-15T14:59:39Z 1772.3278809 2016-06-15T14:59:46Z 1773.2893066 2016-06-15T14:59:54Z 1774.2504883 2016-06-15T15:00:05Z 1775.2116699 2016-06-15T15:00:12Z 1776.1730957 2016-06-15T15:00:23Z 1776.1730957 2016-06-15T15:00:31Z 1777.6149902 2016-06-15T15:00:41Z 1779.0568848 2016-06-15T15:00:56Z 1780.0183105 2016-06-15T15:01:03Z 1780.4990234 2016-06-15T15:01:04Z 1781.9409180 2016-06-15T15:01:14Z 1782.4216309 2016-06-15T15:01:24Z 1783.3828125 2016-06-15T15:01:34Z 1786.2668457 2016-06-15T15:01:41Z 1785.7861328 2016-06-15T15:01:42Z 1786.2668457 2016-06-15T15:01:52Z 1788.1896973 2016-06-15T15:02:02Z 1788.6704102 2016-06-15T15:02:11Z 1789.1508789 2016-06-15T15:02:19Z 1790.1123047 2016-06-15T15:02:28Z 1791.0734863 2016-06-15T15:02:36Z 1791.5541992 2016-06-15T15:02:46Z 1792.0349121 2016-06-15T15:02:54Z 1792.0349121 2016-06-15T15:02:55Z 1793.9575195 2016-06-15T15:03:04Z 1795.3994141 2016-06-15T15:03:06Z 1795.8801270 2016-06-15T15:03:14Z 1796.8413086 2016-06-15T15:03:22Z 1796.3608398 2016-06-15T15:03:39Z 1797.8027344 2016-06-15T15:03:58Z 1798.2832031 2016-06-15T15:04:12Z 1797.8027344 2016-06-15T15:04:25Z 1796.8413086 2016-06-15T15:04:43Z 1799.2446289 2016-06-15T15:05:08Z 1800.6865234 2016-06-15T15:05:20Z 1802.1284180 2016-06-15T15:05:49Z 1803.5705566 2016-06-15T15:06:01Z 1805.0126953 2016-06-15T15:06:13Z 1806.4545898 2016-06-15T15:06:20Z 1807.8967285 2016-06-15T15:06:32Z 1808.8579102 2016-06-15T15:06:45Z 1810.2998047 2016-06-15T15:07:03Z 1811.7419434 2016-06-15T15:07:10Z 1813.1838379 2016-06-15T15:07:29Z 1813.1838379 2016-06-15T15:07:39Z 1813.6643066 2016-06-15T15:07:46Z 1815.5871582 2016-06-15T15:07:56Z 1817.0290527 2016-06-15T15:08:11Z 1817.9902344 2016-06-15T15:08:21Z 1819.9128418 2016-06-15T15:08:30Z 1822.7971191 2016-06-15T15:08:55Z 1826.6423340 2016-06-15T15:09:51Z 1828.5649414 2016-06-15T15:10:05Z 1831.4487305 2016-06-15T15:10:13Z 1835.2939453 2016-06-15T15:10:34Z 1838.1782227 2016-06-15T15:10:51Z 1841.5427246 2016-06-15T15:11:11Z 1844.9072266 2016-06-15T15:11:29Z 1846.8298340 2016-06-15T15:11:44Z 1846.8298340 2016-06-15T15:11:56Z 1849.2331543 2016-06-15T15:12:09Z 1852.5979004 2016-06-15T15:12:27Z 1855.4819336 2016-06-15T15:12:42Z 1858.8464355 2016-06-15T15:12:56Z 1860.7690430 2016-06-15T15:13:05Z 1863.6528320 2016-06-15T15:13:36Z 1866.0561523 2016-06-15T15:13:44Z 1868.9404297 2016-06-15T15:14:03Z 1870.3823242 2016-06-15T15:14:10Z 1872.3049316 2016-06-15T15:14:25Z 1871.3435059 2016-06-15T15:14:58Z 1871.3435059 2016-06-15T15:15:23Z 1873.2663574 2016-06-15T15:15:28Z 1873.7468262 2016-06-15T15:15:39Z 1875.1887207 2016-06-15T15:15:47Z 1877.1115723 2016-06-15T15:15:56Z 1880.4760742 2016-06-15T15:16:11Z 1882.8791504 2016-06-15T15:16:21Z 1884.8022461 2016-06-15T15:16:25Z 1886.2441406 2016-06-15T15:16:38Z 1886.7246094 2016-06-15T15:16:51Z 1889.1279297 2016-06-15T15:16:58Z 1890.0893555 2016-06-15T15:17:10Z 1892.4926758 2016-06-15T15:17:28Z 1895.3764648 2016-06-15T15:17:41Z 1898.7409668 2016-06-15T15:17:58Z 1899.2216797 2016-06-15T15:17:59Z 1899.7023926 2016-06-15T15:18:06Z 1899.7023926 2016-06-15T15:18:16Z 1902.1057129 2016-06-15T15:18:26Z 1902.5864258 2016-06-15T15:18:36Z 1902.1057129 2016-06-15T15:18:45Z 1902.1057129 2016-06-15T15:18:54Z 1900.6638184 2016-06-15T15:18:59Z 1899.7023926 2016-06-15T15:19:01Z 1900.6638184 2016-06-15T15:19:08Z 1903.5478516 2016-06-15T15:19:21Z 1904.5090332 2016-06-15T15:19:26Z 1904.0285645 2016-06-15T15:19:35Z 1907.3930664 2016-06-15T15:19:49Z 1907.3930664 2016-06-15T15:19:56Z 1908.8349609 2016-06-15T15:20:07Z 1910.2768555 2016-06-15T15:20:15Z 1907.8737793 2016-06-15T15:20:42Z 1904.5090332 2016-06-15T15:21:02Z 1901.6252441 2016-06-15T15:21:21Z 1898.2602539 2016-06-15T15:21:30Z 1897.7797852 2016-06-15T15:21:37Z 1898.7409668 2016-06-15T15:21:40Z 1900.6638184 2016-06-15T15:21:54Z 1901.1445313 2016-06-15T15:22:04Z 1897.7797852 2016-06-15T15:22:33Z 1896.8183594 2016-06-15T15:22:43Z 1896.8183594 2016-06-15T15:23:03Z 1896.8183594 2016-06-15T15:23:21Z 1895.3764648 2016-06-15T15:23:36Z 1895.3764648 2016-06-15T15:23:51Z 1895.8571777 2016-06-15T15:24:09Z 1896.8183594 2016-06-15T15:24:17Z 1897.7797852 2016-06-15T15:24:19Z 1899.7023926 2016-06-15T15:24:29Z 1898.7409668 2016-06-15T15:24:37Z 1898.7409668 2016-06-15T15:24:42Z 1898.7409668 2016-06-15T15:24:52Z 1898.2602539 2016-06-15T15:25:02Z 1895.8571777 2016-06-15T15:25:13Z 1896.8183594 2016-06-15T15:25:23Z 1898.7409668 2016-06-15T15:25:35Z 1900.6638184 2016-06-15T15:25:44Z 1902.1057129 2016-06-15T15:25:54Z 1903.0671387 2016-06-15T15:26:05Z 1904.5090332 2016-06-15T15:26:15Z 1904.9897461 2016-06-15T15:26:24Z 1906.9123535 2016-06-15T15:26:34Z 1908.3542480 2016-06-15T15:26:45Z 1908.8349609 2016-06-15T15:26:53Z 1910.2768555 2016-06-15T15:27:03Z 1911.7189941 2016-06-15T15:27:23Z 1913.1608887 2016-06-15T15:27:35Z 1914.6027832 2016-06-15T15:27:44Z 1915.0834961 2016-06-15T15:27:51Z 1916.0449219 2016-06-15T15:28:03Z 1918.4482422 2016-06-15T15:28:20Z 1919.4096680 2016-06-15T15:29:05Z 1921.3320313 2016-06-15T15:29:15Z 1921.8127441 2016-06-15T15:29:17Z 1923.7353516 2016-06-15T15:29:27Z 1927.1000977 2016-06-15T15:29:38Z 1926.6193848 2016-06-15T15:29:49Z 1927.5805664 2016-06-15T15:30:11Z 1929.5031738 2016-06-15T15:30:21Z 1932.3874512 2016-06-15T15:30:46Z 1933.8293457 2016-06-15T15:31:16Z 1936.7131348 2016-06-15T15:31:41Z 1938.1552734 2016-06-15T15:32:00Z 1939.5971680 2016-06-15T15:32:13Z 1942.4812012 2016-06-15T15:32:26Z 1945.3649902 2016-06-15T15:32:40Z 1948.7297363 2016-06-15T15:32:54Z 1949.6911621 2016-06-15T15:33:04Z 1950.1718750 2016-06-15T15:33:18Z 1953.5363770 2016-06-15T15:33:30Z 1954.9782715 2016-06-15T15:33:42Z 1957.3815918 2016-06-15T15:33:58Z 1959.7846680 2016-06-15T15:34:09Z 1960.2653809 2016-06-15T15:34:20Z 1962.1879883 2016-06-15T15:34:36Z 1963.6298828 2016-06-15T15:34:44Z 1965.0722656 2016-06-15T15:34:54Z 1967.4753418 2016-06-15T15:35:05Z 1968.4367676 2016-06-15T15:35:21Z 1968.9174805 2016-06-15T15:35:36Z 1970.8400879 2016-06-15T15:35:45Z 1972.7626953 2016-06-15T15:36:02Z 1975.6464844 2016-06-15T15:36:26Z 1979.0109863 2016-06-15T15:36:43Z 1978.0498047 2016-06-15T15:36:59Z 1979.0109863 2016-06-15T15:37:31Z 1979.0109863 2016-06-15T15:37:32Z 1979.0109863 2016-06-15T15:37:49Z 1980.4533691 2016-06-15T15:38:11Z 1982.8564453 2016-06-15T15:38:19Z 1984.7792969 2016-06-15T15:38:30Z 1984.7792969 2016-06-15T15:38:40Z 1986.7016602 2016-06-15T15:38:57Z 1988.6245117 2016-06-15T15:39:12Z 1990.0664063 2016-06-15T15:39:24Z 1991.0275879 2016-06-15T15:39:31Z 1992.9501953 2016-06-15T15:39:45Z 1993.4309082 2016-06-15T15:39:55Z 1994.8728027 2016-06-15T15:40:11Z 1995.3535156 2016-06-15T15:40:20Z 1996.7956543 2016-06-15T15:40:45Z 1998.7182617 2016-06-15T15:40:57Z 2000.6408691 2016-06-15T15:41:14Z 2003.5249023 2016-06-15T15:41:37Z 2004.0056152 2016-06-15T15:41:57Z 2005.9279785 2016-06-15T15:42:10Z 2007.8508301 2016-06-15T15:42:21Z 2009.7731934 2016-06-15T15:42:32Z 2011.6960449 2016-06-15T15:42:47Z 2011.6960449 2016-06-15T15:43:01Z 2014.5800781 2016-06-15T15:43:12Z 2016.9833984 2016-06-15T15:43:32Z 2017.9445801 2016-06-15T15:43:48Z 2021.3090820 2016-06-15T15:44:00Z 2022.2705078 2016-06-15T15:44:15Z 2024.1931152 2016-06-15T15:44:27Z 2026.1157227 2016-06-15T15:44:52Z 2027.5576172 2016-06-15T15:45:12Z 2030.9226074 2016-06-15T15:45:23Z 2032.3645020 2016-06-15T15:45:28Z 2033.8063965 2016-06-15T15:45:41Z 2034.7678223 2016-06-15T15:45:55Z 2035.7290039 2016-06-15T15:46:08Z 2036.2097168 2016-06-15T15:46:16Z 2038.1323242 2016-06-15T15:46:29Z 2039.0935059 2016-06-15T15:46:42Z 2038.1323242 2016-06-15T15:47:12Z 2038.1323242 2016-06-15T15:47:27Z 2038.6130371 2016-06-15T15:47:43Z 2038.1323242 2016-06-15T15:48:11Z 2039.5742188 2016-06-15T15:48:25Z 2040.0549316 2016-06-15T15:48:52Z 2041.0161133 2016-06-15T15:49:07Z 2043.4194336 2016-06-15T15:49:18Z 2045.3422852 2016-06-15T15:49:32Z 2045.3422852 2016-06-15T15:49:47Z 2048.2260742 2016-06-15T15:49:57Z 2048.7067871 2016-06-15T15:50:09Z 2051.1101074 2016-06-15T15:50:22Z 2051.1101074 2016-06-15T15:50:36Z 2052.0712891 2016-06-15T15:50:47Z 2053.5134277 2016-06-15T15:51:00Z 2054.4746094 2016-06-15T15:51:13Z 2054.9553223 2016-06-15T15:51:23Z 2057.3586426 2016-06-15T15:51:35Z 2059.2812500 2016-06-15T15:51:44Z 2059.7617188 2016-06-15T15:51:53Z 2060.2426758 2016-06-15T15:52:02Z 2059.7617188 2016-06-15T15:52:12Z 2061.2041016 2016-06-15T15:52:20Z 2062.1652832 2016-06-15T15:52:33Z 2064.0878906 2016-06-15T15:52:43Z 2066.0104980 2016-06-15T15:52:54Z 2066.4912109 2016-06-15T15:53:04Z 2067.4523926 2016-06-15T15:53:17Z 2069.3752441 2016-06-15T15:53:24Z 2069.3752441 2016-06-15T15:53:36Z 2071.7783203 2016-06-15T15:53:47Z 2073.2204590 2016-06-15T15:54:00Z 2075.6235352 2016-06-15T15:54:11Z 2078.0270996 2016-06-15T15:54:25Z 2079.4689941 2016-06-15T15:54:38Z 2078.9882813 2016-06-15T15:54:55Z 2080.9111328 2016-06-15T15:55:07Z 2081.8723145 2016-06-15T15:55:12Z 2083.3142090 2016-06-15T15:55:23Z 2085.2368164 2016-06-15T15:55:33Z 2086.1982422 2016-06-15T15:55:35Z 2088.6015625 2016-06-15T15:55:48Z 2091.0046387 2016-06-15T15:56:01Z 2092.4470215 2016-06-15T15:56:14Z 2093.4082031 2016-06-15T15:56:29Z 2093.8889160 2016-06-15T15:56:39Z 2095.8115234 2016-06-15T15:56:53Z 2096.7727051 2016-06-15T15:56:56Z 2096.7727051 2016-06-15T15:56:59Z 2099.6567383 2016-06-15T15:57:13Z 2101.5793457 2016-06-15T15:57:23Z 2103.0212402 2016-06-15T15:57:35Z 2103.9826660 2016-06-15T15:57:45Z 2103.9826660 2016-06-15T15:57:59Z 2104.9438477 2016-06-15T15:58:06Z 2106.3857422 2016-06-15T15:58:09Z 2108.7893066 2016-06-15T15:58:13Z 2109.7504883 2016-06-15T15:58:22Z 2111.1926270 2016-06-15T15:58:32Z 2112.1538086 2016-06-15T15:58:42Z 2114.5571289 2016-06-15T15:58:55Z 2116.9604492 2016-06-15T15:59:05Z 2117.9216309 2016-06-15T15:59:06Z 2119.8442383 2016-06-15T15:59:16Z 2121.2861328 2016-06-15T15:59:26Z 2125.1315918 2016-06-15T15:59:38Z 2124.6511230 2016-06-15T15:59:39Z 2128.9768066 2016-06-15T15:59:52Z 2128.9768066 2016-06-15T15:59:53Z 2126.5737305 2016-06-15T15:59:56Z 2129.4575195 2016-06-15T16:00:06Z 2132.3415527 2016-06-15T16:00:15Z 2134.7448730 2016-06-15T16:00:28Z 2137.1479492 2016-06-15T16:00:39Z 2137.1479492 2016-06-15T16:00:40Z 2139.0705566 2016-06-15T16:00:49Z 2142.4355469 2016-06-15T16:01:00Z 2143.8774414 2016-06-15T16:01:10Z 2144.8386230 2016-06-15T16:01:21Z 2145.8000488 2016-06-15T16:01:23Z 2149.1645508 2016-06-15T16:01:30Z 2151.5678711 2016-06-15T16:01:41Z 2152.0483398 2016-06-15T16:01:54Z 2152.5290527 2016-06-15T16:02:04Z 2152.5290527 2016-06-15T16:02:15Z 2155.4130859 2016-06-15T16:02:25Z 2157.3359375 2016-06-15T16:02:33Z 2159.7390137 2016-06-15T16:02:42Z 2161.6618652 2016-06-15T16:02:53Z 2162.6230469 2016-06-15T16:02:57Z 2164.5456543 2016-06-15T16:03:08Z 2165.0263672 2016-06-15T16:03:16Z 2166.4682617 2016-06-15T16:03:20Z 2167.4294434 2016-06-15T16:03:24Z 2167.9101563 2016-06-15T16:03:33Z 2170.7941895 2016-06-15T16:03:44Z 2172.7170410 2016-06-15T16:03:49Z 2173.6782227 2016-06-15T16:03:58Z 2174.1589355 2016-06-15T16:04:09Z 2174.1589355 2016-06-15T16:04:10Z 2176.0815430 2016-06-15T16:04:26Z 2178.0041504 2016-06-15T16:04:41Z 2180.8881836 2016-06-15T16:04:54Z 2181.8493652 2016-06-15T16:05:09Z 2184.2526855 2016-06-15T16:05:21Z 2187.6171875 2016-06-15T16:05:32Z 2189.5400391 2016-06-15T16:05:44Z 2190.0207520 2016-06-15T16:05:56Z 2191.4626465 2016-06-15T16:06:10Z 2191.4626465 2016-06-15T16:06:20Z 2190.9819336 2016-06-15T16:06:29Z 2190.0207520 2016-06-15T16:10:44Z 2189.5400391 2016-06-15T16:13:58Z 2190.5012207 2016-06-15T16:14:16Z 2190.5012207 2016-06-15T16:14:47Z 2190.0207520 2016-06-15T16:15:04Z 2190.0207520 2016-06-15T16:15:42Z 2190.0207520 2016-06-15T16:16:12Z 2190.5012207 2016-06-15T16:16:24Z 2190.0207520 2016-06-15T16:16:44Z 2191.9433594 2016-06-15T16:17:00Z 2192.9045410 2016-06-15T16:17:04Z 2193.3852539 2016-06-15T16:17:19Z 2194.8271484 2016-06-15T16:17:31Z 2196.2692871 2016-06-15T16:17:43Z 2198.1916504 2016-06-15T16:17:58Z 2201.0756836 2016-06-15T16:18:13Z 2202.5175781 2016-06-15T16:18:29Z 2204.9211426 2016-06-15T16:18:45Z 2208.7663574 2016-06-15T16:18:59Z 2209.7275391 2016-06-15T16:19:13Z 2212.1308594 2016-06-15T16:19:26Z 2214.0534668 2016-06-15T16:19:36Z 2215.4956055 2016-06-15T16:19:49Z 2217.4179688 2016-06-15T16:20:02Z 2218.3793945 2016-06-15T16:20:28Z 2217.4179688 2016-06-15T16:20:38Z 2218.3793945 2016-06-15T16:21:04Z 2220.3022461 2016-06-15T16:21:29Z 2218.8601074 2016-06-15T16:21:43Z 2219.3408203 2016-06-15T16:21:55Z 2220.3022461 2016-06-15T16:22:06Z 2221.2634277 2016-06-15T16:22:19Z 2224.1474609 2016-06-15T16:22:32Z 2224.6281738 2016-06-15T16:22:33Z 2227.5119629 2016-06-15T16:22:47Z 2228.4733887 2016-06-15T16:22:59Z 2227.0314941 2016-06-15T16:23:01Z 2228.9538574 2016-06-15T16:23:04Z 2231.8378906 2016-06-15T16:23:11Z 2228.9538574 2016-06-15T16:23:19Z 2232.3186035 2016-06-15T16:23:33Z 2233.7604980 2016-06-15T16:23:36Z 2233.7604980 2016-06-15T16:23:48Z 2235.2023926 2016-06-15T16:24:01Z 2237.6059570 2016-06-15T16:24:07Z 2239.5285645 2016-06-15T16:24:19Z 2239.5285645 2016-06-15T16:24:20Z 2240.0092773 2016-06-15T16:24:31Z 2240.9704590 2016-06-15T16:24:41Z 2243.3737793 2016-06-15T16:24:47Z 2244.3349609 2016-06-15T16:24:59Z 2246.2578125 2016-06-15T16:25:09Z 2247.2189941 2016-06-15T16:25:11Z 2248.6608887 2016-06-15T16:25:23Z 2249.6223145 2016-06-15T16:25:35Z 2251.0642090 2016-06-15T16:25:44Z 2250.5834961 2016-06-15T16:25:54Z 2252.0256348 2016-06-15T16:26:08Z 2252.5063477 2016-06-15T16:26:19Z 2254.9096680 2016-06-15T16:26:30Z 2258.2741699 2016-06-15T16:26:40Z 2255.3903809 2016-06-15T16:26:42Z 2255.3903809 2016-06-15T16:26:43Z 2257.3129883 2016-06-15T16:26:54Z 2258.7548828 2016-06-15T16:27:04Z 2259.2355957 2016-06-15T16:27:14Z 2258.7548828 2016-06-15T16:27:15Z 2257.3129883 2016-06-15T16:27:20Z 2260.6774902 2016-06-15T16:27:24Z 2260.1967773 2016-06-15T16:27:25Z 2261.6389160 2016-06-15T16:27:29Z 2263.5612793 2016-06-15T16:27:33Z 2266.4453125 2016-06-15T16:27:40Z 2266.4453125 2016-06-15T16:27:41Z 2267.4064941 2016-06-15T16:27:53Z 2267.8872070 2016-06-15T16:27:55Z 2267.8872070 2016-06-15T16:28:06Z 2272.2133789 2016-06-15T16:28:15Z 2271.7326660 2016-06-15T16:28:16Z 2270.7714844 2016-06-15T16:28:25Z 2272.6940918 2016-06-15T16:28:34Z 2274.6166992 2016-06-15T16:28:38Z 2275.5778809 2016-06-15T16:28:44Z 2273.1748047 2016-06-15T16:28:48Z 2276.5393066 2016-06-15T16:28:50Z 2276.0585938 2016-06-15T16:28:51Z 2274.6166992 2016-06-15T16:28:53Z 2274.1359863 2016-06-15T16:29:00Z 2273.6552734 2016-06-15T16:29:08Z 2275.0971680 2016-06-15T16:29:16Z 2277.0200195 2016-06-15T16:29:19Z 2276.0585938 2016-06-15T16:29:31Z 2278.9423828 2016-06-15T16:29:35Z 2278.4619141 2016-06-15T16:29:36Z 2277.0200195 2016-06-15T16:29:38Z 2275.0971680 2016-06-15T16:29:56Z 2278.4619141 2016-06-15T16:29:59Z 2278.9423828 2016-06-15T16:30:01Z 2276.0585938 2016-06-15T16:30:09Z 2277.5004883 2016-06-15T16:30:12Z 2277.9812012 2016-06-15T16:30:31Z 2279.9038086 2016-06-15T16:30:44Z 2279.9038086 2016-06-15T16:30:53Z 2279.9038086 2016-06-15T16:31:05Z 2279.4230957 2016-06-15T16:31:27Z 2280.3845215 2016-06-15T16:31:53Z 2281.3457031 2016-06-15T16:32:16Z 2282.3071289 2016-06-15T16:32:27Z 2282.7875977 2016-06-15T16:32:37Z 2283.2683105 2016-06-15T16:32:48Z 2287.1137695 2016-06-15T16:32:58Z 2287.5944824 2016-06-15T16:33:10Z 2289.9978027 2016-06-15T16:33:20Z 2292.8815918 2016-06-15T16:33:29Z 2294.8041992 2016-06-15T16:33:38Z 2295.7656250 2016-06-15T16:33:47Z 2298.1687012 2016-06-15T16:33:53Z 2299.1301270 2016-06-15T16:34:04Z 2301.0529785 2016-06-15T16:34:13Z 2302.4948730 2016-06-15T16:34:23Z 2303.9370117 2016-06-15T16:34:33Z 2305.3789063 2016-06-15T16:34:36Z 2307.3015137 2016-06-15T16:34:46Z 2308.7434082 2016-06-15T16:34:48Z 2308.2626953 2016-06-15T16:34:58Z 2309.2241211 2016-06-15T16:35:09Z 2310.6660156 2016-06-15T16:35:20Z 2311.6274414 2016-06-15T16:35:31Z 2313.5498047 2016-06-15T16:35:36Z 2309.7045898 2016-06-15T16:35:38Z 2309.7045898 2016-06-15T16:35:39Z 2310.1853027 2016-06-15T16:35:54Z 2313.5498047 2016-06-15T16:35:59Z 2311.6274414 2016-06-15T16:36:05Z 2310.1853027 2016-06-15T16:36:36Z 2309.7045898 2016-06-15T16:37:27Z 2314.0305176 2016-06-15T16:37:34Z 2310.6660156 2016-06-15T16:37:35Z 2309.2241211 2016-06-15T16:37:37Z 2312.5886230 2016-06-15T16:38:05Z 2312.5886230 2016-06-15T16:38:16Z 2310.1853027 2016-06-15T16:38:29Z 2311.1467285 2016-06-15T16:38:33Z 2314.5112305 2016-06-15T16:38:35Z 2314.5112305 2016-06-15T16:38:36Z 2312.1079102 2016-06-15T16:38:44Z 2310.6660156 2016-06-15T16:38:49Z 2313.5498047 2016-06-15T16:39:05Z 2314.9919434 2016-06-15T16:39:07Z 2314.9919434 2016-06-15T16:39:22Z 2313.0693359 2016-06-15T16:39:25Z 2316.4340820 2016-06-15T16:39:41Z 2313.5498047 2016-06-15T16:39:55Z 2316.4340820 2016-06-15T16:39:58Z 2317.3952637 2016-06-15T16:40:05Z 2314.0305176 2016-06-15T16:40:08Z 2311.6274414 2016-06-15T16:40:33Z 2317.8759766 2016-06-15T16:40:38Z 2319.7985840 2016-06-15T16:40:40Z 2319.7985840 2016-06-15T16:40:50Z 2321.2404785 2016-06-15T16:41:04Z 2322.2019043 2016-06-15T16:41:14Z 2322.2019043 2016-06-15T16:41:25Z 2323.1633301 2016-06-15T16:41:32Z 2323.1633301 2016-06-15T16:41:44Z 2323.1633301 2016-06-15T16:41:46Z 2324.1245117 2016-06-15T16:41:57Z 2322.6826172 2016-06-15T16:42:10Z 2323.1633301 2016-06-15T16:42:24Z 2325.5664063 2016-06-15T16:42:38Z 2328.9309082 2016-06-15T16:42:50Z 2330.3730469 2016-06-15T16:43:02Z 2331.8149414 2016-06-15T16:43:05Z 2333.2570801 2016-06-15T16:43:11Z 2336.1411133 2016-06-15T16:43:25Z 2338.5444336 2016-06-15T16:43:30Z 2340.4667969 2016-06-15T16:43:43Z 2342.3896484 2016-06-15T16:43:57Z 2344.3120117 2016-06-15T16:44:06Z 2346.7153320 2016-06-15T16:44:20Z 2350.0803223 2016-06-15T16:44:30Z 2350.0803223 2016-06-15T16:44:31Z 2350.0803223 2016-06-15T16:44:42Z 2349.1188965 2016-06-15T16:45:04Z 2349.5996094 2016-06-15T16:45:27Z 2348.6381836 2016-06-15T16:45:30Z 2350.0803223 2016-06-15T16:45:50Z 2347.6767578 2016-06-15T16:45:56Z 2349.5996094 2016-06-15T16:46:12Z 2349.5996094 2016-06-15T16:46:16Z 2350.0803223 2016-06-15T16:46:37Z 2348.6381836 2016-06-15T16:47:10Z 2349.1188965 2016-06-15T16:47:21Z 2347.6767578 2016-06-15T16:47:38Z 2348.6381836 2016-06-15T16:47:57Z 2349.5996094 2016-06-15T16:48:01Z 2350.5607910 2016-06-15T16:48:11Z 2351.0415039 2016-06-15T16:48:21Z 2352.9641113 2016-06-15T16:48:23Z 2355.3674316 2016-06-15T16:48:33Z 2355.3674316 2016-06-15T16:48:45Z 2354.8867188 2016-06-15T16:48:58Z 2354.8867188 2016-06-15T16:49:09Z 2356.8093262 2016-06-15T16:49:15Z 2357.2900391 2016-06-15T16:49:28Z 2357.7707520 2016-06-15T16:49:41Z 2359.2126465 2016-06-15T16:49:44Z 2359.6931152 2016-06-15T16:49:54Z 2358.7319336 2016-06-15T16:49:58Z 2357.7707520 2016-06-15T16:50:10Z 2357.2900391 2016-06-15T16:50:23Z 2357.7707520 2016-06-15T16:50:34Z 2359.2126465 2016-06-15T16:50:47Z 2358.7319336 2016-06-15T16:50:58Z 2359.2126465 2016-06-15T16:51:09Z 2359.6931152 2016-06-15T16:51:21Z 2363.0578613 2016-06-15T16:51:35Z 2364.0192871 2016-06-15T16:51:48Z 2364.5000000 2016-06-15T16:52:01Z 2364.5000000 2016-06-15T16:52:14Z 2366.4226074 2016-06-15T16:52:19Z 2366.9033203 2016-06-15T16:52:31Z 2367.3837891 2016-06-15T16:52:43Z 2367.3837891 2016-06-15T16:52:55Z 2366.9033203 2016-06-15T16:53:09Z 2369.3066406 2016-06-15T16:53:24Z 2369.7871094 2016-06-15T16:53:38Z 2372.1904297 2016-06-15T16:53:52Z 2374.5937500 2016-06-15T16:54:05Z 2376.0356445 2016-06-15T16:54:18Z 2377.9582520 2016-06-15T16:54:34Z 2379.4001465 2016-06-15T16:54:46Z 2379.4001465 2016-06-15T16:55:01Z 2380.3618164 2016-06-15T16:55:15Z 2381.8037109 2016-06-15T16:55:29Z 2382.7648926 2016-06-15T16:55:41Z 2381.3229980 2016-06-15T16:55:54Z 2382.2844238 2016-06-15T16:55:59Z 2378.9194336 2016-06-15T16:56:10Z 2376.9970703 2016-06-15T16:56:19Z 2373.1518555 2016-06-15T16:56:29Z 2371.7097168 2016-06-15T16:56:36Z 2370.2678223 2016-06-15T16:56:39Z 2367.3837891 2016-06-15T16:56:48Z 2363.5383301 2016-06-15T16:56:58Z 2363.5383301 2016-06-15T16:56:59Z 2362.0964355 2016-06-15T16:57:09Z 2361.6159668 2016-06-15T16:57:22Z 2364.9807129 2016-06-15T16:57:34Z 2364.9807129 2016-06-15T16:57:35Z 2364.9807129 2016-06-15T16:57:55Z 2364.9807129 2016-06-15T16:58:11Z 2368.3452148 2016-06-15T16:58:22Z 2364.0192871 2016-06-15T16:58:26Z 2364.9807129 2016-06-15T16:58:27Z 2361.6159668 2016-06-15T16:58:42Z 2357.7707520 2016-06-15T16:58:47Z 2357.7707520 2016-06-15T16:58:48Z 2357.7707520 2016-06-15T16:59:00Z 2356.8093262 2016-06-15T16:59:12Z 2357.2900391 2016-06-15T16:59:27Z 2358.2512207 2016-06-15T16:59:40Z 2360.1738281 2016-06-15T16:59:53Z 2362.0964355 2016-06-15T17:00:06Z 2364.9807129 2016-06-15T17:00:18Z 2363.0578613 2016-06-15T17:00:22Z 2365.4614258 2016-06-15T17:00:31Z 2367.3837891 2016-06-15T17:00:39Z 2367.8645020 2016-06-15T17:00:50Z 2370.7485352 2016-06-15T17:00:59Z 2373.6323242 2016-06-15T17:01:08Z 2376.9970703 2016-06-15T17:01:13Z 2379.4001465 2016-06-15T17:01:22Z 2382.2844238 2016-06-15T17:01:31Z 2383.2456055 2016-06-15T17:01:42Z 2386.1296387 2016-06-15T17:01:55Z 2388.5329590 2016-06-15T17:02:06Z 2391.4167480 2016-06-15T17:02:11Z 2391.8974609 2016-06-15T17:02:12Z 2391.8974609 2016-06-15T17:02:24Z 2395.2619629 2016-06-15T17:02:30Z 2395.7426758 2016-06-15T17:02:40Z 2399.5881348 2016-06-15T17:02:50Z 2399.5881348 2016-06-15T17:02:51Z 2401.5107422 2016-06-15T17:03:05Z 2401.0300293 2016-06-15T17:03:06Z 2397.6655273 2016-06-15T17:03:08Z 2401.5107422 2016-06-15T17:03:09Z 2401.5107422 2016-06-15T17:03:22Z 2405.3559570 2016-06-15T17:03:31Z 2405.3559570 2016-06-15T17:03:32Z 2408.2397461 2016-06-15T17:03:43Z 2408.7204590 2016-06-15T17:03:48Z 2412.0852051 2016-06-15T17:04:00Z 2414.9692383 2016-06-15T17:04:10Z 2415.4499512 2016-06-15T17:04:21Z 2416.4111328 2016-06-15T17:04:34Z 2417.8530273 2016-06-15T17:04:45Z 2415.9304199 2016-06-15T17:04:56Z 2419.2951660 2016-06-15T17:05:03Z 2421.6982422 2016-06-15T17:05:06Z 2420.2563477 2016-06-15T17:05:08Z 2422.1789551 2016-06-15T17:05:20Z 2423.1403809 2016-06-15T17:05:24Z 2425.0627441 2016-06-15T17:05:36Z 2427.9467773 2016-06-15T17:05:51Z 2428.9082031 2016-06-15T17:06:04Z 2430.8310547 2016-06-15T17:06:18Z 2431.7922363 2016-06-15T17:06:29Z 2433.2341309 2016-06-15T17:06:43Z 2434.6762695 2016-06-15T17:06:58Z 2436.1181641 2016-06-15T17:07:10Z 2436.5986328 2016-06-15T17:07:17Z 2439.0019531 2016-06-15T17:07:26Z 2439.9633789 2016-06-15T17:07:33Z 2441.4052734 2016-06-15T17:07:46Z 2442.3666992 2016-06-15T17:08:11Z 2442.3666992 2016-06-15T17:08:52Z 2440.9245605 2016-06-15T17:09:03Z 2441.8859863 2016-06-15T17:09:05Z 2442.3666992 2016-06-15T17:09:17Z 2438.5214844 2016-06-15T17:09:36Z 2439.0019531 2016-06-15T17:09:37Z 2438.5214844 2016-06-15T17:09:41Z 2440.4438477 2016-06-15T17:09:44Z 2439.0019531 2016-06-15T17:10:08Z 2439.9633789 2016-06-15T17:10:10Z 2440.4438477 2016-06-15T17:10:23Z 2437.0793457 2016-06-15T17:10:31Z 2436.5986328 2016-06-15T17:10:42Z 2433.2341309 2016-06-15T17:10:46Z 2433.7148438 2016-06-15T17:10:47Z 2435.1567383 2016-06-15T17:10:59Z 2434.1955566 2016-06-15T17:11:18Z 2435.1567383 2016-06-15T17:11:52Z 2433.2341309 2016-06-15T17:12:05Z 2432.7534180 2016-06-15T17:12:17Z 2431.3115234 2016-06-15T17:12:51Z 2429.8696289 2016-06-15T17:12:54Z 2427.4660645 2016-06-15T17:13:05Z 2425.5434570 2016-06-15T17:13:19Z 2424.5822754 2016-06-15T17:13:32Z 2423.1403809 2016-06-15T17:13:42Z 2423.1403809 2016-06-15T17:13:53Z 2422.1789551 2016-06-15T17:14:04Z 2423.6208496 2016-06-15T17:14:20Z 2423.6208496 2016-06-15T17:14:30Z 2420.2563477 2016-06-15T17:14:42Z 2420.7370605 2016-06-15T17:14:55Z 2420.7370605 2016-06-15T17:15:16Z 2421.2175293 2016-06-15T17:15:35Z 2419.7756348 2016-06-15T17:15:53Z 2423.1403809 2016-06-15T17:15:54Z 2422.1789551 2016-06-15T17:15:55Z 2420.2563477 2016-06-15T17:15:57Z 2421.2175293 2016-06-15T17:16:10Z 2420.2563477 2016-06-15T17:16:23Z 2419.2951660 2016-06-15T17:16:34Z 2418.3337402 2016-06-15T17:16:36Z 2418.3337402 2016-06-15T17:16:47Z 2417.8530273 2016-06-15T17:16:58Z 2418.8144531 2016-06-15T17:17:11Z 2418.3337402 2016-06-15T17:17:28Z 2419.7756348 2016-06-15T17:17:46Z 2418.3337402 2016-06-15T17:18:07Z 2417.8530273 2016-06-15T17:18:23Z 2418.8144531 2016-06-15T17:18:25Z 2417.3723145 2016-06-15T17:18:46Z 2417.3723145 2016-06-15T17:19:03Z 2417.8530273 2016-06-15T17:19:48Z 2417.8530273 2016-06-15T17:20:06Z 2418.8144531 2016-06-15T17:20:51Z 2418.3337402 2016-06-15T17:21:16Z 2419.2951660 2016-06-15T17:21:35Z 2419.2951660 2016-06-15T17:22:25Z 2421.2175293 2016-06-15T17:22:35Z 2420.2563477 2016-06-15T17:22:54Z 2420.7370605 2016-06-15T17:23:24Z 2420.2563477 2016-06-15T17:23:43Z 2420.2563477 2016-06-15T17:24:09Z 2419.7756348 2016-06-15T17:24:23Z 2420.7370605 2016-06-15T17:24:50Z 2421.2175293 2016-06-15T17:25:03Z 2420.2563477 2016-06-15T17:25:15Z 2419.2951660 2016-06-15T17:26:02Z 2419.2951660 2016-06-15T17:26:23Z 2417.8530273 2016-06-15T17:26:52Z 2421.6982422 2016-06-15T17:27:06Z 2419.2951660 2016-06-15T17:27:10Z 2420.2563477 2016-06-15T17:27:18Z 2421.6982422 2016-06-15T17:27:29Z 2423.1403809 2016-06-15T17:27:44Z 2426.5048828 2016-06-15T17:27:51Z 2426.9855957 2016-06-15T17:27:52Z 2427.9467773 2016-06-15T17:27:59Z 2426.5048828 2016-06-15T17:28:03Z 2429.3889160 2016-06-15T17:28:10Z 2428.9082031 2016-06-15T17:28:11Z 2431.7922363 2016-06-15T17:28:23Z 2433.2341309 2016-06-15T17:28:33Z 2433.2341309 2016-06-15T17:28:48Z 2434.1955566 2016-06-15T17:29:00Z 2435.6374512 2016-06-15T17:29:12Z 2435.6374512 2016-06-15T17:29:24Z 2437.0793457 2016-06-15T17:29:27Z 2439.0019531 2016-06-15T17:29:39Z 2439.9633789 2016-06-15T17:29:57Z 2442.8471680 2016-06-15T17:30:11Z 2445.2507324 2016-06-15T17:30:23Z 2448.1345215 2016-06-15T17:30:29Z 2451.9797363 2016-06-15T17:30:37Z 2452.9411621 2016-06-15T17:30:47Z 2453.9025879 2016-06-15T17:30:52Z 2457.7478027 2016-06-15T17:31:00Z 2457.2670898 2016-06-15T17:31:01Z 2457.7478027 2016-06-15T17:31:11Z 2460.1511230 2016-06-15T17:31:24Z 2461.1125488 2016-06-15T17:31:39Z 2463.5156250 2016-06-15T17:31:54Z 2463.9963379 2016-06-15T17:31:56Z 2465.4384766 2016-06-15T17:31:59Z 2467.8415527 2016-06-15T17:32:10Z 2467.8415527 2016-06-15T17:32:11Z 2470.2448730 2016-06-15T17:32:22Z 2470.7255859 2016-06-15T17:32:33Z 2472.1674805 2016-06-15T17:32:35Z 2475.0512695 2016-06-15T17:32:51Z 2477.9355469 2016-06-15T17:33:00Z 2480.8195801 2016-06-15T17:33:15Z 2485.1452637 2016-06-15T17:33:25Z 2480.8195801 2016-06-15T17:33:35Z 2479.3774414 2016-06-15T17:33:37Z 2479.3774414 2016-06-15T17:33:43Z 2481.3000488 2016-06-15T17:33:45Z 2479.8581543 2016-06-15T17:33:47Z 2478.8967285 2016-06-15T17:34:08Z 2478.8967285 2016-06-15T17:34:31Z 2480.8195801 2016-06-15T17:34:49Z 2479.3774414 2016-06-15T17:34:57Z 2482.7419434 2016-06-15T17:35:10Z 2484.1840820 2016-06-15T17:35:13Z 2483.2226563 2016-06-15T17:35:36Z 2482.7419434 2016-06-15T17:35:40Z 2482.2614746 2016-06-15T17:36:28Z 2479.8581543 2016-06-15T17:36:36Z 2481.7807617 2016-06-15T17:36:38Z 2482.2614746 2016-06-15T17:36:53Z 2482.7419434 2016-06-15T17:36:54Z 2479.8581543 2016-06-15T17:37:12Z 2480.8195801 2016-06-15T17:37:23Z 2482.7419434 2016-06-15T17:37:39Z 2485.6259766 2016-06-15T17:37:52Z 2488.0292969 2016-06-15T17:38:08Z 2490.4323730 2016-06-15T17:38:13Z 2492.8359375 2016-06-15T17:38:24Z 2494.2778320 2016-06-15T17:38:39Z 2494.2778320 2016-06-15T17:38:48Z 2497.6425781 2016-06-15T17:39:03Z 2498.6037598 2016-06-15T17:39:14Z 2499.0844727 2016-06-15T17:39:27Z 2501.0070801 2016-06-15T17:39:40Z 2501.0070801 2016-06-15T17:39:41Z 2503.8911133 2016-06-15T17:39:57Z 2503.4104004 2016-06-15T17:40:05Z 2505.8134766 2016-06-15T17:40:07Z 2506.7749023 2016-06-15T17:40:20Z 2507.7363281 2016-06-15T17:40:35Z 2509.1784668 2016-06-15T17:40:49Z 2509.6589355 2016-06-15T17:41:02Z 2509.1784668 2016-06-15T17:41:23Z 2511.1010742 2016-06-15T17:41:36Z 2511.5817871 2016-06-15T17:42:26Z 2511.1010742 2016-06-15T17:42:38Z 2513.0236816 2016-06-15T17:42:57Z 2510.6203613 2016-06-15T17:43:08Z 2510.1396484 2016-06-15T17:43:20Z 2508.6977539 2016-06-15T17:43:32Z 2509.6589355 2016-06-15T17:43:44Z 2509.6589355 2016-06-15T17:43:46Z 2509.6589355 2016-06-15T17:43:56Z 2510.1396484 2016-06-15T17:44:10Z 2511.5817871 2016-06-15T17:44:13Z 2512.5429688 2016-06-15T17:44:27Z 2513.5041504 2016-06-15T17:44:29Z 2515.4270020 2016-06-15T17:44:40Z 2518.3107910 2016-06-15T17:44:55Z 2521.1945801 2016-06-15T17:45:04Z 2521.6752930 2016-06-15T17:45:08Z 2522.1560059 2016-06-15T17:45:22Z 2522.6367188 2016-06-15T17:45:44Z 2524.0788574 2016-06-15T17:45:54Z 2524.0788574 2016-06-15T17:46:06Z 2526.0014648 2016-06-15T17:46:21Z 2527.4433594 2016-06-15T17:46:33Z 2528.8852539 2016-06-15T17:46:45Z 2529.8466797 2016-06-15T17:46:54Z 2530.3273926 2016-06-15T17:47:04Z 2532.2500000 2016-06-15T17:47:15Z 2533.2111816 2016-06-15T17:47:27Z 2533.2111816 2016-06-15T17:47:39Z 2533.2111816 2016-06-15T17:47:40Z 2536.0952148 2016-06-15T17:47:48Z 2537.0563965 2016-06-15T17:47:58Z 2538.4985352 2016-06-15T17:48:10Z 2538.4985352 2016-06-15T17:48:21Z 2540.9018555 2016-06-15T17:48:35Z 2540.4211426 2016-06-15T17:49:01Z 2539.9404297 2016-06-15T17:49:21Z 2541.3825684 2016-06-15T17:49:33Z 2542.3439941 2016-06-15T17:49:47Z 2543.3051758 2016-06-15T17:50:01Z 2544.7470703 2016-06-15T17:50:12Z 2547.1503906 2016-06-15T17:50:28Z 2550.0344238 2016-06-15T17:50:42Z 2553.3989258 2016-06-15T17:50:52Z 2553.3989258 2016-06-15T17:51:06Z 2555.8020020 2016-06-15T17:51:21Z 2556.7636719 2016-06-15T17:51:26Z 2559.6474609 2016-06-15T17:51:41Z 2560.6088867 2016-06-15T17:51:55Z 2564.4541016 2016-06-15T17:52:10Z 2565.4155273 2016-06-15T17:52:25Z 2569.7412109 2016-06-15T17:52:37Z 2572.1447754 2016-06-15T17:52:50Z 2572.6254883 2016-06-15T17:52:52Z 2573.5866699 2016-06-15T17:53:07Z 2576.4707031 2016-06-15T17:53:21Z 2580.3159180 2016-06-15T17:53:35Z 2583.1997070 2016-06-15T17:53:44Z 2584.6418457 2016-06-15T17:53:48Z 2586.0837402 2016-06-15T17:54:03Z 2586.5642090 2016-06-15T17:54:15Z 2586.0837402 2016-06-15T17:54:25Z 2585.6030273 2016-06-15T17:54:27Z 2587.0449219 2016-06-15T17:54:31Z 2588.0065918 2016-06-15T17:54:51Z 2588.4873047 2016-06-15T17:55:03Z 2586.0837402 2016-06-15T17:55:10Z 2586.0837402 2016-06-15T17:55:28Z 2585.1223145 2016-06-15T17:55:55Z 2585.1223145 2016-06-15T17:56:26Z 2582.7189941 2016-06-15T17:56:38Z 2585.6030273 2016-06-15T17:56:51Z 2588.0065918 2016-06-15T17:57:05Z 2589.9291992 2016-06-15T17:57:20Z 2592.8129883 2016-06-15T17:57:36Z 2595.6970215 2016-06-15T17:57:44Z 2597.1386719 2016-06-15T17:57:57Z 2597.6196289 2016-06-15T17:58:10Z 2600.9843750 2016-06-15T17:58:14Z 2603.3872070 2016-06-15T17:58:28Z 2607.2324219 2016-06-15T17:58:41Z 2610.1166992 2016-06-15T17:58:56Z 2612.5200195 2016-06-15T17:59:11Z 2613.9624023 2016-06-15T17:59:29Z 2616.3657227 2016-06-15T17:59:46Z 2619.2495117 2016-06-15T17:59:57Z 2621.6528320 2016-06-15T18:00:10Z 2623.5751953 2016-06-15T18:00:23Z 2625.4980469 2016-06-15T18:00:36Z 2628.3818359 2016-06-15T18:00:50Z 2629.3432617 2016-06-15T18:01:02Z 2630.3041992 2016-06-15T18:01:17Z 2632.2270508 2016-06-15T18:01:35Z 2635.5913086 2016-06-15T18:01:47Z 2636.5527344 2016-06-15T18:02:02Z 2639.9174805 2016-06-15T18:02:13Z 2642.8012695 2016-06-15T18:02:25Z 2644.7246094 2016-06-15T18:02:40Z 2646.6469727 2016-06-15T18:02:55Z 2650.0117188 2016-06-15T18:03:10Z 2652.4150391 2016-06-15T18:03:23Z 2656.2602539 2016-06-15T18:03:35Z 2658.6630859 2016-06-15T18:03:53Z 2658.6630859 2016-06-15T18:04:05Z 2659.6245117 2016-06-15T18:04:17Z 2655.2988281 2016-06-15T18:04:21Z 2660.5859375 2016-06-15T18:04:22Z 2659.6245117 2016-06-15T18:04:49Z 2658.6630859 2016-06-15T18:05:10Z 2660.1054688 2016-06-15T18:05:20Z 2662.0278320 2016-06-15T18:05:43Z 2661.5473633 2016-06-15T18:06:10Z 2662.5087891 2016-06-15T18:06:26Z 2660.1054688 2016-06-15T18:06:43Z 2657.7021484 2016-06-15T18:06:47Z 2661.0664063 2016-06-15T18:06:52Z 2660.5859375 2016-06-15T18:06:53Z 2659.1440430 2016-06-15T18:07:05Z 2658.1826172 2016-06-15T18:07:15Z 2659.6245117 2016-06-15T18:07:17Z 2660.1054688 2016-06-15T18:07:28Z 2661.5473633 2016-06-15T18:07:41Z 2660.1054688 2016-06-15T18:08:05Z 2659.6245117 2016-06-15T18:08:17Z 2661.0664063 2016-06-15T18:08:27Z 2659.6245117 2016-06-15T18:08:29Z 2657.7021484 2016-06-15T18:08:31Z 2658.1826172 2016-06-15T18:08:45Z 2655.2988281 2016-06-15T18:08:54Z 2653.3759766 2016-06-15T18:08:58Z 2653.8569336 2016-06-15T18:09:07Z 2654.3374023 2016-06-15T18:09:18Z 2652.8955078 2016-06-15T18:09:25Z 2651.4536133 2016-06-15T18:09:31Z 2650.4921875 2016-06-15T18:09:36Z 2650.0117188 2016-06-15T18:09:38Z 2650.4921875 2016-06-15T18:09:50Z 2649.0502930 2016-06-15T18:10:01Z 2648.0888672 2016-06-15T18:10:13Z 2647.6083984 2016-06-15T18:10:26Z 2646.6469727 2016-06-15T18:10:30Z 2643.7626953 2016-06-15T18:10:43Z 2642.8012695 2016-06-15T18:10:59Z 2641.3593750 2016-06-15T18:11:02Z 2637.9946289 2016-06-15T18:11:12Z 2634.6303711 2016-06-15T18:11:25Z 2635.1108398 2016-06-15T18:11:26Z 2634.1494141 2016-06-15T18:11:40Z 2633.6689453 2016-06-15T18:12:19Z 2634.6303711 2016-06-15T18:12:42Z 2634.1494141 2016-06-15T18:12:51Z 2635.5913086 2016-06-15T18:12:58Z 2633.6689453 2016-06-15T18:13:00Z 2633.1884766 2016-06-15T18:13:22Z 2631.2656250 2016-06-15T18:13:30Z 2633.1884766 2016-06-15T18:13:37Z 2632.7075195 2016-06-15T18:13:42Z 2634.1494141 2016-06-15T18:13:47Z 2632.2270508 2016-06-15T18:14:23Z 2636.0722656 2016-06-15T18:14:34Z 2633.6689453 2016-06-15T18:14:45Z 2633.6689453 2016-06-15T18:14:51Z 2634.1494141 2016-06-15T18:15:17Z 2635.5913086 2016-06-15T18:15:32Z 2635.5913086 2016-06-15T18:15:46Z 2638.4755859 2016-06-15T18:15:50Z 2637.5141602 2016-06-15T18:15:51Z 2635.1108398 2016-06-15T18:15:54Z 2635.5913086 2016-06-15T18:16:10Z 2635.5913086 2016-06-15T18:16:24Z 2635.1108398 2016-06-15T18:16:37Z 2635.1108398 2016-06-15T18:16:49Z 2634.6303711 2016-06-15T18:17:04Z 2633.6689453 2016-06-15T18:17:18Z 2632.7075195 2016-06-15T18:17:31Z 2631.7465820 2016-06-15T18:17:45Z 2632.2270508 2016-06-15T18:17:50Z 2629.3432617 2016-06-15T18:18:02Z 2629.8237305 2016-06-15T18:18:15Z 2626.9399414 2016-06-15T18:18:26Z 2624.5366211 2016-06-15T18:18:34Z 2624.0561523 2016-06-15T18:18:43Z 2622.6137695 2016-06-15T18:18:56Z 2621.6528320 2016-06-15T18:19:11Z 2618.2880859 2016-06-15T18:19:27Z 2615.8847656 2016-06-15T18:19:41Z 2614.9233398 2016-06-15T18:19:47Z 2613.9624023 2016-06-15T18:19:59Z 2611.5585938 2016-06-15T18:20:10Z 2609.6357422 2016-06-15T18:20:16Z 2608.1938477 2016-06-15T18:20:24Z 2606.2714844 2016-06-15T18:20:35Z 2603.3872070 2016-06-15T18:20:48Z 2601.4648438 2016-06-15T18:20:53Z 2598.5810547 2016-06-15T18:21:06Z 2596.6582031 2016-06-15T18:21:16Z 2597.1386719 2016-06-15T18:21:29Z 2595.2163086 2016-06-15T18:21:40Z 2591.8518066 2016-06-15T18:21:52Z 2591.8518066 2016-06-15T18:21:53Z 2590.4096680 2016-06-15T18:22:05Z 2588.0065918 2016-06-15T18:22:09Z 2587.0449219 2016-06-15T18:22:14Z 2583.6804199 2016-06-15T18:22:26Z 2582.7189941 2016-06-15T18:22:36Z 2580.7966309 2016-06-15T18:22:48Z 2579.3544922 2016-06-15T18:22:51Z 2577.4318848 2016-06-15T18:23:01Z 2578.3933105 2016-06-15T18:23:16Z 2574.0673828 2016-06-15T18:23:26Z 2574.0673828 2016-06-15T18:23:27Z 2575.9899902 2016-06-15T18:23:29Z 2575.9899902 2016-06-15T18:23:43Z 2572.1447754 2016-06-15T18:23:57Z 2571.6638184 2016-06-15T18:23:58Z 2569.2607422 2016-06-15T18:24:10Z 2566.8574219 2016-06-15T18:24:21Z 2565.8959961 2016-06-15T18:24:33Z 2564.4541016 2016-06-15T18:25:11Z 2561.0895996 2016-06-15T18:25:21Z 2559.6474609 2016-06-15T18:25:33Z 2559.6474609 2016-06-15T18:25:34Z 2558.6862793 2016-06-15T18:25:47Z 2559.1669922 2016-06-15T18:25:59Z 2559.1669922 2016-06-15T18:26:11Z 2558.2055664 2016-06-15T18:26:23Z 2557.2443848 2016-06-15T18:26:35Z 2557.7250977 2016-06-15T18:26:48Z 2557.2443848 2016-06-15T18:26:58Z 2556.7636719 2016-06-15T18:27:10Z 2555.3215332 2016-06-15T18:27:20Z 2553.3989258 2016-06-15T18:27:32Z 2554.3601074 2016-06-15T18:27:40Z 2552.4375000 2016-06-15T18:27:45Z 2550.0344238 2016-06-15T18:27:48Z 2548.1115723 2016-06-15T18:27:52Z 2546.6696777 2016-06-15T18:28:03Z 2542.8244629 2016-06-15T18:28:10Z 2539.9404297 2016-06-15T18:28:20Z 2539.4597168 2016-06-15T18:28:21Z 2538.4985352 2016-06-15T18:28:29Z 2536.5756836 2016-06-15T18:28:31Z 2535.6145020 2016-06-15T18:28:36Z 2531.7692871 2016-06-15T18:28:43Z 2531.2885742 2016-06-15T18:28:52Z 2529.3659668 2016-06-15T18:29:01Z 2527.9240723 2016-06-15T18:29:03Z 2525.0400391 2016-06-15T18:29:07Z 2521.6752930 2016-06-15T18:29:16Z 2521.1945801 2016-06-15T18:29:17Z 2519.7526855 2016-06-15T18:29:27Z 2516.8688965 2016-06-15T18:29:32Z 2513.9848633 2016-06-15T18:29:42Z 2513.0236816 2016-06-15T18:29:52Z 2511.1010742 2016-06-15T18:29:57Z 2510.6203613 2016-06-15T18:30:05Z 2510.1396484 2016-06-15T18:30:17Z 2510.6203613 2016-06-15T18:30:30Z 2511.1010742 2016-06-15T18:30:48Z 2511.1010742 2016-06-15T18:31:08Z 2510.1396484 2016-06-15T18:31:36Z 2509.1784668 2016-06-15T18:32:15Z 2511.1010742 2016-06-15T18:33:07Z 2510.1396484 2016-06-15T18:33:48Z 2510.1396484 2016-06-15T18:34:29Z 2507.2556152 2016-06-15T18:34:30Z 2512.0622559 2016-06-15T18:34:31Z 2508.6977539 2016-06-15T18:34:47Z 2513.5041504 2016-06-15T18:34:48Z 2510.1396484 2016-06-15T18:34:52Z 2506.7749023 2016-06-15T18:35:05Z 2512.0622559 2016-06-15T18:35:07Z 2510.1396484 2016-06-15T18:35:08Z 2506.2941895 2016-06-15T18:35:09Z 2511.1010742 2016-06-15T18:35:10Z 2509.1784668 2016-06-15T18:35:13Z 2510.1396484 2016-06-15T18:35:25Z 2510.6203613 2016-06-15T18:36:17Z 2510.6203613 2016-06-15T18:36:25Z 2509.6589355 2016-06-15T18:36:59Z 2506.7749023 2016-06-15T18:37:31Z 2511.5817871 2016-06-15T18:37:32Z 2508.6977539 2016-06-15T18:37:35Z 2512.0622559 2016-06-15T18:37:37Z 2510.1396484 2016-06-15T18:37:38Z 2508.6977539 2016-06-15T18:38:36Z 2511.5817871 2016-06-15T18:38:43Z 2508.6977539 2016-06-15T18:39:25Z 2509.6589355 2016-06-15T18:39:28Z 2508.2170410 2016-06-15T18:39:48Z 2511.5817871 2016-06-15T18:40:12Z 2511.1010742 2016-06-15T18:40:18Z 2507.7363281 2016-06-15T18:40:27Z 2511.1010742 2016-06-15T18:40:29Z 2507.2556152 2016-06-15T18:40:58Z 2507.2556152 2016-06-15T18:40:59Z 2510.6203613 2016-06-15T18:41:00Z 2510.1396484 2016-06-15T18:41:01Z 2510.1396484 2016-06-15T18:41:45Z 2510.1396484 2016-06-15T18:43:52Z 2509.6589355 2016-06-15T18:45:21Z 2510.1396484 2016-06-15T18:45:42Z 2510.6203613 2016-06-15T18:45:46Z 2509.6589355 2016-06-15T18:46:49Z 2512.5429688 2016-06-15T18:47:45Z 2511.5817871 2016-06-15T18:48:24Z 2511.1010742 2016-06-15T18:48:46Z 2512.5429688 2016-06-15T18:48:50Z 2512.5429688 2016-06-15T18:49:22Z 2512.0622559 2016-06-15T18:49:45Z 2512.0622559 2016-06-15T18:50:22Z 2513.0236816 2016-06-15T18:50:44Z 2513.0236816 2016-06-15T18:50:45Z 2512.5429688 2016-06-15T18:50:46Z 2511.1010742 2016-06-15T18:50:49Z 2512.5429688 2016-06-15T18:50:51Z 2511.1010742 2016-06-15T18:51:08Z 2512.0622559 2016-06-15T18:51:21Z 2513.9848633 2016-06-15T18:51:36Z 2513.9848633 2016-06-15T18:51:49Z 2509.1784668 2016-06-15T18:52:09Z 2509.6589355 2016-06-15T18:52:10Z 2518.7915039 2016-06-15T18:52:12Z 2513.5041504 2016-06-15T18:52:13Z 2513.0236816 2016-06-15T18:52:27Z 2513.9848633 2016-06-15T18:52:41Z 2513.9848633 2016-06-15T18:52:52Z 2513.9848633 2016-06-15T18:52:59Z 2513.5041504 2016-06-15T18:53:09Z 2512.5429688 2016-06-15T18:53:19Z 2510.6203613 2016-06-15T18:53:32Z 2507.7363281 2016-06-15T18:53:42Z 2506.7749023 2016-06-15T18:53:53Z 2504.8522949 2016-06-15T18:53:59Z 2504.3715820 2016-06-15T18:54:05Z 2501.0070801 2016-06-15T18:54:14Z 2500.5263672 2016-06-15T18:54:27Z 2500.0458984 2016-06-15T18:54:29Z 2497.1618652 2016-06-15T18:54:32Z 2494.2778320 2016-06-15T18:54:42Z 2490.9130859 2016-06-15T18:54:52Z 2489.4711914 2016-06-15T18:55:09Z 2486.5871582 2016-06-15T18:55:13Z 2484.1840820 2016-06-15T18:55:23Z 2484.1840820 2016-06-15T18:55:24Z 2480.3388672 2016-06-15T18:55:28Z 2480.3388672 2016-06-15T18:55:29Z 2477.9355469 2016-06-15T18:55:40Z 2476.9743652 2016-06-15T18:55:50Z 2476.0129395 2016-06-15T18:55:58Z 2476.4936523 2016-06-15T18:56:10Z 2473.6093750 2016-06-15T18:56:19Z 2472.1674805 2016-06-15T18:56:23Z 2468.8029785 2016-06-15T18:56:33Z 2467.8415527 2016-06-15T18:56:45Z 2466.8803711 2016-06-15T18:56:56Z 2463.5156250 2016-06-15T18:57:06Z 2463.0351563 2016-06-15T18:57:07Z 2460.1511230 2016-06-15T18:57:19Z 2459.6701660 2016-06-15T18:57:20Z 2457.7478027 2016-06-15T18:57:23Z 2454.8637695 2016-06-15T18:57:34Z 2452.4604492 2016-06-15T18:57:48Z 2451.0185547 2016-06-15T18:57:51Z 2449.0959473 2016-06-15T18:57:57Z 2445.7314453 2016-06-15T18:58:10Z 2443.3278809 2016-06-15T18:58:27Z 2440.4438477 2016-06-15T18:58:39Z 2440.4438477 2016-06-15T18:58:49Z 2437.5600586 2016-06-15T18:59:02Z 2437.0793457 2016-06-15T18:59:07Z 2436.1181641 2016-06-15T18:59:11Z 2437.5600586 2016-06-15T18:59:23Z 2434.6762695 2016-06-15T18:59:29Z 2431.7922363 2016-06-15T18:59:56Z 2431.3115234 2016-06-15T19:00:01Z 2427.9467773 2016-06-15T19:00:20Z 2426.9855957 2016-06-15T19:00:31Z 2426.0241699 2016-06-15T19:00:43Z 2425.5434570 2016-06-15T19:01:01Z 2424.1015625 2016-06-15T19:01:15Z 2421.6982422 2016-06-15T19:01:28Z 2420.2563477 2016-06-15T19:01:54Z 2419.2951660 2016-06-15T19:02:04Z 2415.4499512 2016-06-15T19:02:14Z 2414.4885254 2016-06-15T19:02:28Z 2412.5659180 2016-06-15T19:02:45Z 2411.6044922 2016-06-15T19:02:58Z 2411.1237793 2016-06-15T19:03:11Z 2409.6816406 2016-06-15T19:03:15Z 2409.6816406 2016-06-15T19:03:26Z 2410.6430664 2016-06-15T19:03:36Z 2413.5270996 2016-06-15T19:03:49Z 2415.9304199 2016-06-15T19:03:56Z 2413.5270996 2016-06-15T19:04:11Z 2412.5659180 2016-06-15T19:04:23Z 2410.6430664 2016-06-15T19:04:37Z 2410.6430664 2016-06-15T19:04:47Z 2410.6430664 2016-06-15T19:04:58Z 2411.6044922 2016-06-15T19:05:10Z 2412.0852051 2016-06-15T19:05:20Z 2412.0852051 2016-06-15T19:05:34Z 2410.1623535 2016-06-15T19:05:44Z 2410.6430664 2016-06-15T19:05:53Z 2407.2785645 2016-06-15T19:06:10Z 2407.7592773 2016-06-15T19:06:23Z 2404.3945313 2016-06-15T19:06:33Z 2404.8752441 2016-06-15T19:06:34Z 2403.9140625 2016-06-15T19:06:45Z 2403.9140625 2016-06-15T19:06:55Z 2402.4719238 2016-06-15T19:07:05Z 2403.4333496 2016-06-15T19:07:16Z 2402.4719238 2016-06-15T19:07:29Z 2398.6267090 2016-06-15T19:07:35Z 2401.0300293 2016-06-15T19:07:49Z 2401.9912109 2016-06-15T19:07:53Z 2401.0300293 2016-06-15T19:08:03Z 2400.0688477 2016-06-15T19:08:12Z 2400.0688477 2016-06-15T19:08:23Z 2396.2236328 2016-06-15T19:08:33Z 2400.0688477 2016-06-15T19:08:35Z 2399.5881348 2016-06-15T19:08:36Z 2399.1074219 2016-06-15T19:08:46Z 2399.5881348 2016-06-15T19:08:47Z 2399.5881348 2016-06-15T19:08:53Z 2398.1459961 2016-06-15T19:08:55Z 2397.6655273 2016-06-15T19:09:02Z 2397.1848145 2016-06-15T19:09:12Z 2396.2236328 2016-06-15T19:09:23Z 2396.2236328 2016-06-15T19:09:35Z 2394.7812500 2016-06-15T19:09:49Z 2394.7812500 2016-06-15T19:10:01Z 2391.8974609 2016-06-15T19:10:13Z 2391.8974609 2016-06-15T19:10:14Z 2390.9360352 2016-06-15T19:10:24Z 2388.5329590 2016-06-15T19:10:30Z 2385.1682129 2016-06-15T19:10:42Z 2381.8037109 2016-06-15T19:10:53Z 2380.8425293 2016-06-15T19:10:55Z 2376.9970703 2016-06-15T19:11:00Z 2373.6323242 2016-06-15T19:11:10Z 2373.6323242 2016-06-15T19:11:11Z 2371.2290039 2016-06-15T19:11:23Z 2371.2290039 2016-06-15T19:11:24Z 2370.7485352 2016-06-15T19:11:29Z 2370.2678223 2016-06-15T19:11:35Z 2369.3066406 2016-06-15T19:11:49Z 2368.3452148 2016-06-15T19:12:00Z 2366.4226074 2016-06-15T19:12:09Z 2364.9807129 2016-06-15T19:12:21Z 2365.4614258 2016-06-15T19:12:40Z 2365.4614258 2016-06-15T19:12:55Z 2362.0964355 2016-06-15T19:13:04Z 2363.0578613 2016-06-15T19:13:05Z 2360.6545410 2016-06-15T19:13:16Z 2360.1738281 2016-06-15T19:13:28Z 2356.8093262 2016-06-15T19:13:34Z 2354.4060059 2016-06-15T19:13:45Z 2353.9255371 2016-06-15T19:13:46Z 2353.4448242 2016-06-15T19:13:55Z 2354.4060059 2016-06-15T19:14:13Z 2354.4060059 2016-06-15T19:14:27Z 2353.9255371 2016-06-15T19:14:42Z 2353.4448242 2016-06-15T19:14:55Z 2353.4448242 2016-06-15T19:15:10Z 2353.4448242 2016-06-15T19:15:47Z 2354.8867188 2016-06-15T19:16:07Z 2355.8479004 2016-06-15T19:16:37Z 2355.3674316 2016-06-15T19:16:52Z 2354.8867188 2016-06-15T19:17:03Z 2353.9255371 2016-06-15T19:17:14Z 2353.9255371 2016-06-15T19:17:26Z 2354.8867188 2016-06-15T19:17:37Z 2353.4448242 2016-06-15T19:17:49Z 2353.4448242 2016-06-15T19:18:03Z 2353.9255371 2016-06-15T19:18:15Z 2354.4060059 2016-06-15T19:18:28Z 2352.9641113 2016-06-15T19:18:40Z 2351.5222168 2016-06-15T19:18:54Z 2351.5222168 2016-06-15T19:19:05Z 2351.0415039 2016-06-15T19:19:19Z 2350.5607910 2016-06-15T19:19:30Z 2351.0415039 2016-06-15T19:19:41Z 2351.0415039 2016-06-15T19:19:53Z 2351.0415039 2016-06-15T19:20:06Z 2351.5222168 2016-06-15T19:20:19Z 2352.4833984 2016-06-15T19:20:32Z 2351.5222168 2016-06-15T19:20:45Z 2350.5607910 2016-06-15T19:20:59Z 2350.0803223 2016-06-15T19:21:10Z 2350.0803223 2016-06-15T19:21:21Z 2350.0803223 2016-06-15T19:21:35Z 2349.5996094 2016-06-15T19:21:49Z 2348.1574707 2016-06-15T19:22:01Z 2345.2734375 2016-06-15T19:22:11Z 2344.7927246 2016-06-15T19:22:23Z 2343.3508301 2016-06-15T19:22:35Z 2344.3120117 2016-06-15T19:22:41Z 2340.4667969 2016-06-15T19:23:00Z 2342.3896484 2016-06-15T19:23:24Z 2343.8315430 2016-06-15T19:24:02Z 2343.8315430 2016-06-15T19:24:18Z 2343.3508301 2016-06-15T19:24:42Z 2346.2348633 2016-06-15T19:25:07Z 2347.1960449 2016-06-15T19:25:35Z 2345.7541504 2016-06-15T19:25:54Z 2345.7541504 2016-06-15T19:26:16Z 2346.7153320 2016-06-15T19:26:34Z 2344.3120117 2016-06-15T19:26:55Z 2343.8315430 2016-06-15T19:27:20Z 2341.9089355 2016-06-15T19:27:55Z 2344.3120117 2016-06-15T19:28:11Z 2343.8315430 2016-06-15T19:28:43Z 2342.8701172 2016-06-15T19:29:35Z 2341.9089355 2016-06-15T19:29:57Z 2339.9863281 2016-06-15T19:30:11Z 2336.6215820 2016-06-15T19:30:23Z 2335.6604004 2016-06-15T19:30:27Z 2334.6992188 2016-06-15T19:30:29Z 2332.7763672 2016-06-15T19:30:41Z 2328.9309082 2016-06-15T19:30:47Z 2328.9309082 2016-06-15T19:30:48Z 2326.5278320 2016-06-15T19:30:58Z 2323.6437988 2016-06-15T19:31:08Z 2321.7211914 2016-06-15T19:31:20Z 2319.7985840 2016-06-15T19:31:34Z 2318.8374023 2016-06-15T19:31:49Z 2318.3566895 2016-06-15T19:32:03Z 2315.4726563 2016-06-15T19:32:19Z 2313.5498047 2016-06-15T19:32:33Z 2310.1853027 2016-06-15T19:32:45Z 2310.6660156 2016-06-15T19:32:46Z 2308.7434082 2016-06-15T19:32:57Z 2305.3789063 2016-06-15T19:33:09Z 2302.9755859 2016-06-15T19:33:23Z 2299.6108398 2016-06-15T19:33:38Z 2297.6882324 2016-06-15T19:33:44Z 2294.3234863 2016-06-15T19:33:56Z 2293.3623047 2016-06-15T19:34:11Z 2290.9589844 2016-06-15T19:34:19Z 2288.0751953 2016-06-15T19:34:26Z 2286.6330566 2016-06-15T19:34:30Z 2285.6718750 2016-06-15T19:34:43Z 2283.7490234 2016-06-15T19:34:46Z 2282.7875977 2016-06-15T19:34:58Z 2279.9038086 2016-06-15T19:35:10Z 2278.4619141 2016-06-15T19:35:22Z 2277.0200195 2016-06-15T19:35:36Z 2276.0585938 2016-06-15T19:35:42Z 2272.6940918 2016-06-15T19:35:53Z 2270.7714844 2016-06-15T19:36:04Z 2267.4064941 2016-06-15T19:36:15Z 2264.5227051 2016-06-15T19:36:23Z 2260.1967773 2016-06-15T19:36:32Z 2260.6774902 2016-06-15T19:36:33Z 2257.3129883 2016-06-15T19:36:45Z 2256.8322754 2016-06-15T19:37:02Z 2257.3129883 2016-06-15T19:37:49Z 2257.7937012 2016-06-15T19:38:04Z 2255.8708496 2016-06-15T19:38:11Z 2253.9484863 2016-06-15T19:38:25Z 2252.5063477 2016-06-15T19:38:34Z 2251.5449219 2016-06-15T19:38:44Z 2250.1030273 2016-06-15T19:38:58Z 2247.6997070 2016-06-15T19:39:10Z 2245.7770996 2016-06-15T19:39:24Z 2242.8930664 2016-06-15T19:39:37Z 2241.9318848 2016-06-15T19:39:51Z 2240.0092773 2016-06-15T19:40:04Z 2237.6059570 2016-06-15T19:40:14Z 2237.6059570 2016-06-15T19:40:18Z 2234.2412109 2016-06-15T19:40:28Z 2233.2797852 2016-06-15T19:40:30Z 2229.4345703 2016-06-15T19:40:38Z 2233.2797852 2016-06-15T19:40:42Z 2230.3959961 2016-06-15T19:40:49Z 2229.9152832 2016-06-15T19:41:02Z 2227.9926758 2016-06-15T19:41:15Z 2226.0700684 2016-06-15T19:41:26Z 2224.1474609 2016-06-15T19:41:30Z 2225.1086426 2016-06-15T19:41:34Z 2223.6667480 2016-06-15T19:41:46Z 2223.6667480 2016-06-15T19:41:57Z 2222.2248535 2016-06-15T19:42:07Z 2220.7829590 2016-06-15T19:42:13Z 2218.8601074 2016-06-15T19:42:23Z 2217.8986816 2016-06-15T19:42:35Z 2216.4567871 2016-06-15T19:42:42Z 2215.4956055 2016-06-15T19:42:49Z 2213.5727539 2016-06-15T19:42:59Z 2212.1308594 2016-06-15T19:43:11Z 2210.2082520 2016-06-15T19:43:26Z 2208.7663574 2016-06-15T19:43:37Z 2206.3630371 2016-06-15T19:43:51Z 2204.9211426 2016-06-15T19:44:00Z 2201.5563965 2016-06-15T19:44:09Z 2200.1145020 2016-06-15T19:44:12Z 2197.2304688 2016-06-15T19:44:20Z 2197.2304688 2016-06-15T19:44:23Z 2196.7497559 2016-06-15T19:44:31Z 2195.7885742 2016-06-15T19:44:44Z 2194.3464355 2016-06-15T19:44:49Z 2193.3852539 2016-06-15T19:44:54Z 2190.5012207 2016-06-15T19:45:04Z 2188.5788574 2016-06-15T19:45:16Z 2187.6171875 2016-06-15T19:45:18Z 2185.6945801 2016-06-15T19:45:30Z 2183.7719727 2016-06-15T19:45:32Z 2183.2912598 2016-06-15T19:45:43Z 2180.8881836 2016-06-15T19:45:53Z 2179.9267578 2016-06-15T19:46:07Z 2177.0429688 2016-06-15T19:46:13Z 2176.5622559 2016-06-15T19:46:14Z 2175.1201172 2016-06-15T19:46:26Z 2174.1589355 2016-06-15T19:46:28Z 2171.2746582 2016-06-15T19:46:38Z 2168.8715820 2016-06-15T19:46:42Z 2167.9101563 2016-06-15T19:46:54Z 2162.6230469 2016-06-15T19:47:03Z 2165.0263672 2016-06-15T19:47:04Z 2161.6618652 2016-06-15T19:47:12Z 2162.1423340 2016-06-15T19:47:13Z 2161.1811523 2016-06-15T19:47:24Z 2157.8166504 2016-06-15T19:47:35Z 2161.1811523 2016-06-15T19:47:37Z 2158.2971191 2016-06-15T19:47:40Z 2156.8552246 2016-06-15T19:47:43Z 2155.4130859 2016-06-15T19:47:45Z 2153.4904785 2016-06-15T19:47:57Z 2149.6452637 2016-06-15T19:48:10Z 2148.6838379 2016-06-15T19:48:23Z 2149.1645508 2016-06-15T19:48:45Z 2147.7226563 2016-06-15T19:49:13Z 2148.2031250 2016-06-15T19:49:48Z 2148.6838379 2016-06-15T19:50:03Z 2147.2419434 2016-06-15T19:50:15Z 2145.3193359 2016-06-15T19:50:28Z 2145.8000488 2016-06-15T19:50:45Z 2144.3579102 2016-06-15T19:51:02Z 2145.3193359 2016-06-15T19:51:36Z 2145.3193359 2016-06-15T19:51:46Z 2145.3193359 2016-06-15T19:52:06Z 2144.8386230 2016-06-15T19:52:25Z 2146.2807617 2016-06-15T19:52:57Z 2146.2807617 2016-06-15T19:53:12Z 2145.3193359 2016-06-15T19:53:25Z 2143.8774414 2016-06-15T19:53:32Z 2142.4355469 2016-06-15T19:53:42Z 2139.0705566 2016-06-15T19:53:53Z 2136.6672363 2016-06-15T19:54:06Z 2134.7448730 2016-06-15T19:54:11Z 2133.7834473 2016-06-15T19:54:21Z 2130.8996582 2016-06-15T19:54:33Z 2129.9382324 2016-06-15T19:54:40Z 2127.0544434 2016-06-15T19:54:51Z 2124.6511230 2016-06-15T19:55:04Z 2122.7282715 2016-06-15T19:55:17Z 2119.3637695 2016-06-15T19:55:27Z 2118.4023438 2016-06-15T19:55:29Z 2116.4797363 2016-06-15T19:55:34Z 2115.0378418 2016-06-15T19:55:44Z 2111.6733398 2016-06-15T19:55:57Z 2108.3085938 2016-06-15T19:56:08Z 2104.9438477 2016-06-15T19:56:25Z 2102.5405273 2016-06-15T19:56:37Z 2099.1760254 2016-06-15T19:56:47Z 2099.6567383 2016-06-15T19:56:48Z 2097.7341309 2016-06-15T19:57:05Z 2093.8889160 2016-06-15T19:57:17Z 2092.4470215 2016-06-15T19:57:27Z 2089.5627441 2016-06-15T19:57:39Z 2086.1982422 2016-06-15T19:57:52Z 2082.3530273 2016-06-15T19:58:09Z 2080.9111328 2016-06-15T19:58:20Z 2077.5463867 2016-06-15T19:58:34Z 2074.1816406 2016-06-15T19:58:43Z 2072.2590332 2016-06-15T19:58:54Z 2071.2976074 2016-06-15T19:59:04Z 2067.4523926 2016-06-15T19:59:10Z 2066.9719238 2016-06-15T19:59:11Z 2066.0104980 2016-06-15T19:59:20Z 2062.6459961 2016-06-15T19:59:32Z 2062.6459961 2016-06-15T19:59:47Z 2060.7233887 2016-06-15T20:00:02Z 2058.3198242 2016-06-15T20:00:15Z 2055.4360352 2016-06-15T20:00:32Z 2052.0712891 2016-06-15T20:00:48Z 2049.6682129 2016-06-15T20:00:53Z 2048.7067871 2016-06-15T20:00:55Z 2046.3037109 2016-06-15T20:01:08Z 2043.4194336 2016-06-15T20:01:16Z 2041.0161133 2016-06-15T20:01:22Z 2038.1323242 2016-06-15T20:01:30Z 2035.2482910 2016-06-15T20:01:42Z 2034.7678223 2016-06-15T20:01:43Z 2032.3645020 2016-06-15T20:01:53Z 2028.9997559 2016-06-15T20:02:05Z 2027.0771484 2016-06-15T20:02:21Z 2025.6350098 2016-06-15T20:02:31Z 2022.7512207 2016-06-15T20:02:40Z 2022.7512207 2016-06-15T20:02:41Z 2018.4252930 2016-06-15T20:02:46Z 2016.9833984 2016-06-15T20:03:00Z 2013.6186523 2016-06-15T20:03:12Z 2009.7731934 2016-06-15T20:03:22Z 2007.8508301 2016-06-15T20:03:29Z 2006.8894043 2016-06-15T20:03:35Z 2004.9667969 2016-06-15T20:03:38Z 2003.0441895 2016-06-15T20:03:47Z 1999.6796875 2016-06-15T20:03:57Z 1999.6796875 2016-06-15T20:03:58Z 1996.7956543 2016-06-15T20:04:05Z 1993.4309082 2016-06-15T20:04:12Z 1990.0664063 2016-06-15T20:04:21Z 1986.7016602 2016-06-15T20:04:33Z 1985.7404785 2016-06-15T20:04:35Z 1987.1823730 2016-06-15T20:04:44Z 1983.8178711 2016-06-15T20:04:56Z 1982.8564453 2016-06-15T20:04:58Z 1979.0109863 2016-06-15T20:05:11Z 1977.0886230 2016-06-15T20:05:22Z 1973.7238770 2016-06-15T20:05:37Z 1973.7238770 2016-06-15T20:05:38Z 1970.3593750 2016-06-15T20:05:49Z 1967.9560547 2016-06-15T20:05:55Z 1965.5529785 2016-06-15T20:06:08Z 1963.6298828 2016-06-15T20:06:21Z 1962.1879883 2016-06-15T20:06:24Z 1959.3041992 2016-06-15T20:06:32Z 1958.3427734 2016-06-15T20:06:34Z 1955.4589844 2016-06-15T20:06:44Z 1954.0170898 2016-06-15T20:06:56Z 1952.5749512 2016-06-15T20:07:00Z 1948.7297363 2016-06-15T20:07:09Z 1945.3649902 2016-06-15T20:07:16Z 1944.4035645 2016-06-15T20:07:18Z 1942.9616699 2016-06-15T20:07:20Z 1942.0004883 2016-06-15T20:07:31Z 1941.0390625 2016-06-15T20:07:35Z 1939.1164551 2016-06-15T20:07:40Z 1936.2326660 2016-06-15T20:07:57Z 1932.8679199 2016-06-15T20:08:11Z 1930.9453125 2016-06-15T20:08:17Z 1929.0224609 2016-06-15T20:08:21Z 1926.6193848 2016-06-15T20:08:33Z 1924.6967773 2016-06-15T20:08:45Z 1920.8515625 2016-06-15T20:09:00Z 1920.8515625 2016-06-15T20:09:01Z 1919.4096680 2016-06-15T20:09:11Z 1917.4868164 2016-06-15T20:09:21Z 1914.6027832 2016-06-15T20:09:36Z 1910.7575684 2016-06-15T20:09:48Z 1909.7961426 2016-06-15T20:09:54Z 1909.7961426 2016-06-15T20:10:05Z 1909.7961426 2016-06-15T20:10:16Z 1908.8349609 2016-06-15T20:10:27Z 1909.3156738 2016-06-15T20:10:37Z 1907.3930664 2016-06-15T20:11:00Z 1907.3930664 2016-06-15T20:11:14Z 1906.9123535 2016-06-15T20:11:32Z 1907.3930664 2016-06-15T20:11:43Z 1908.3542480 2016-06-15T20:12:07Z 1907.3930664 2016-06-15T20:12:12Z 1908.8349609 2016-06-15T20:12:22Z 1910.7575684 2016-06-15T20:12:33Z 1909.3156738 2016-06-15T20:12:43Z 1909.3156738 2016-06-15T20:12:51Z 1910.7575684 2016-06-15T20:13:04Z 1910.2768555 2016-06-15T20:13:20Z 1907.3930664 2016-06-15T20:13:33Z 1904.0285645 2016-06-15T20:13:45Z 1902.5864258 2016-06-15T20:13:51Z 1901.1445313 2016-06-15T20:13:59Z 1897.7797852 2016-06-15T20:14:13Z 1895.8571777 2016-06-15T20:14:26Z 1893.9345703 2016-06-15T20:14:36Z 1892.0119629 2016-06-15T20:14:44Z 1891.0505371 2016-06-15T20:14:53Z 1890.5698242 2016-06-15T20:14:57Z 1888.6474609 2016-06-15T20:15:05Z 1886.7246094 2016-06-15T20:15:16Z 1884.8022461 2016-06-15T20:15:19Z 1883.3598633 2016-06-15T20:15:27Z 1881.9179688 2016-06-15T20:15:38Z 1879.9953613 2016-06-15T20:15:47Z 1879.9953613 2016-06-15T20:15:48Z 1879.5146484 2016-06-15T20:15:57Z 1881.4372559 2016-06-15T20:16:01Z 1881.4372559 2016-06-15T20:16:11Z 1882.8791504 2016-06-15T20:16:21Z 1881.9179688 2016-06-15T20:16:33Z 1881.4372559 2016-06-15T20:16:40Z 1879.5146484 2016-06-15T20:16:50Z 1877.5920410 2016-06-15T20:16:57Z 1876.1501465 2016-06-15T20:17:01Z 1872.7856445 2016-06-15T20:17:11Z 1870.8630371 2016-06-15T20:17:22Z 1868.4597168 2016-06-15T20:17:33Z 1865.5756836 2016-06-15T20:17:45Z 1865.5756836 2016-06-15T20:17:53Z 1864.1335449 2016-06-15T20:17:56Z 1862.6916504 2016-06-15T20:18:08Z 1859.3271484 2016-06-15T20:18:15Z 1857.8852539 2016-06-15T20:18:24Z 1856.4431152 2016-06-15T20:18:27Z 1855.0012207 2016-06-15T20:18:30Z 1853.0786133 2016-06-15T20:18:40Z 1849.7138672 2016-06-15T20:18:51Z 1849.2331543 2016-06-15T20:18:53Z 1847.3105469 2016-06-15T20:19:04Z 1844.9072266 2016-06-15T20:19:12Z 1842.0234375 2016-06-15T20:19:20Z 1839.6201172 2016-06-15T20:19:29Z 1836.2556152 2016-06-15T20:19:39Z 1832.4101563 2016-06-15T20:19:52Z 1830.9682617 2016-06-15T20:19:55Z 1829.0454102 2016-06-15T20:20:06Z 1827.6035156 2016-06-15T20:20:17Z 1825.6809082 2016-06-15T20:20:27Z 1822.7971191 2016-06-15T20:20:37Z 1819.4323730 2016-06-15T20:20:47Z 1817.5095215 2016-06-15T20:20:57Z 1816.0676270 2016-06-15T20:21:08Z 1814.1450195 2016-06-15T20:21:14Z 1810.7805176 2016-06-15T20:21:23Z 1809.8190918 2016-06-15T20:21:31Z 1806.9353027 2016-06-15T20:21:41Z 1807.8967285 2016-06-15T20:21:54Z 1806.9353027 2016-06-15T20:22:06Z 1805.0126953 2016-06-15T20:22:13Z 1803.0898438 2016-06-15T20:22:25Z 1800.6865234 2016-06-15T20:22:37Z 1798.7639160 2016-06-15T20:22:47Z 1798.2832031 2016-06-15T20:22:56Z 1797.3220215 2016-06-15T20:23:05Z 1796.3608398 2016-06-15T20:23:14Z 1796.3608398 2016-06-15T20:23:22Z 1796.3608398 2016-06-15T20:23:30Z 1795.8801270 2016-06-15T20:24:00Z 1796.3608398 2016-06-15T20:24:15Z 1796.3608398 2016-06-15T20:24:27Z 1793.9575195 2016-06-15T20:24:35Z 1792.9960938 2016-06-15T20:24:44Z 1791.5541992 2016-06-15T20:24:52Z 1790.1123047 2016-06-15T20:25:01Z 1789.1508789 2016-06-15T20:25:09Z 1787.7087402 2016-06-15T20:25:19Z 1785.3054199 2016-06-15T20:25:29Z 1785.7861328 2016-06-15T20:25:33Z 1784.3442383 2016-06-15T20:25:41Z 1783.3828125 2016-06-15T20:25:52Z 1782.4216309 2016-06-15T20:25:54Z 1780.4990234 2016-06-15T20:26:03Z 1780.9797363 2016-06-15T20:26:11Z 1778.5764160 2016-06-15T20:26:23Z 1777.6149902 2016-06-15T20:26:31Z 1775.2116699 2016-06-15T20:26:39Z 1775.2116699 2016-06-15T20:26:50Z 1773.2893066 2016-06-15T20:26:54Z 1772.8085938 2016-06-15T20:27:00Z 1771.3662109 2016-06-15T20:27:08Z 1770.8857422 2016-06-15T20:27:13Z 1770.8857422 2016-06-15T20:27:23Z 1770.8857422 2016-06-15T20:27:24Z 1769.4438477 2016-06-15T20:27:33Z 1768.0017090 2016-06-15T20:27:39Z 1766.0791016 2016-06-15T20:27:48Z 1764.6372070 2016-06-15T20:27:57Z 1762.2338867 2016-06-15T20:28:06Z 1760.7919922 2016-06-15T20:28:17Z 1760.7919922 2016-06-15T20:28:27Z 1758.3886719 2016-06-15T20:28:35Z 1758.3886719 2016-06-15T20:28:36Z 1757.9082031 2016-06-15T20:28:41Z 1756.4660645 2016-06-15T20:28:46Z 1755.9851074 2016-06-15T20:28:53Z 1755.5046387 2016-06-15T20:28:55Z 1755.0239258 2016-06-15T20:28:59Z 1753.5820313 2016-06-15T20:29:09Z 1753.1013184 2016-06-15T20:29:19Z 1751.6594238 2016-06-15T20:29:23Z 1750.6979980 2016-06-15T20:29:27Z 1750.2175293 2016-06-15T20:29:38Z 1748.2946777 2016-06-15T20:29:46Z 1747.3334961 2016-06-15T20:29:48Z 1746.3723145 2016-06-15T20:29:56Z 1746.3723145 2016-06-15T20:29:57Z 1744.4494629 2016-06-15T20:30:02Z 1743.4882813 2016-06-15T20:30:10Z 1742.5270996 2016-06-15T20:30:13Z 1739.6428223 2016-06-15T20:30:22Z 1739.6428223 2016-06-15T20:30:32Z 1739.6428223 2016-06-15T20:30:33Z 1739.1621094 2016-06-15T20:30:40Z 1739.1621094 2016-06-15T20:30:50Z 1738.2009277 2016-06-15T20:31:00Z 1738.2009277 2016-06-15T20:31:09Z 1736.2783203 2016-06-15T20:31:17Z 1735.3168945 2016-06-15T20:31:25Z 1734.3557129 2016-06-15T20:31:33Z 1734.3557129 2016-06-15T20:31:36Z 1732.9135742 2016-06-15T20:31:47Z 1731.4716797 2016-06-15T20:31:58Z 1730.9912109 2016-06-15T20:32:02Z 1730.9912109 2016-06-15T20:32:14Z 1730.9912109 2016-06-15T20:32:27Z 1730.5104980 2016-06-15T20:32:36Z 1730.0297852 2016-06-15T20:32:41Z 1729.5490723 2016-06-15T20:32:53Z 1729.0683594 2016-06-15T20:33:03Z 1728.1071777 2016-06-15T20:33:14Z 1727.6264648 2016-06-15T20:33:20Z 1727.6264648 2016-06-15T20:33:24Z 1727.6264648 2016-06-15T20:33:36Z 1728.1071777 2016-06-15T20:34:09Z 1728.5878906 2016-06-15T20:34:25Z 1728.1071777 2016-06-15T20:34:41Z 1728.1071777 2016-06-15T20:34:53Z 1729.5490723 2016-06-15T20:35:13Z 1725.7038574 2016-06-15T20:35:30Z 1725.7038574 2016-06-15T20:35:31Z 1729.5490723 2016-06-15T20:35:35Z 1729.5490723 2016-06-15T20:35:36Z 1725.7038574 2016-06-15T20:35:49Z 1721.8583984 2016-06-15T20:35:50Z 1723.7810059 2016-06-15T20:35:51Z 1729.5490723 2016-06-15T20:35:55Z 1729.0683594 2016-06-15T20:35:56Z 1728.5878906 2016-06-15T20:36:01Z